| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 0.3381 | 0.3804 | 0.3381 | 0.3381 | 4.4138 | 0.0 (0.0%) | 230 |
| 24 Feb 2009 | USD | 0.3899 | 0.3899 | 0.3381 | 0.3381 | 4.4138 | -0 (-0.06%) | 1,466 |
| 23 Feb 2009 | USD | 0.4322 | 0.4332 | 0.3381 | 0.3383 | 4.4164 | -0.053 (-13.48%) | 1,277 |
| 20 Feb 2009 | USD | 0.4322 | 0.4322 | 0.391 | 0.391 | 5.1044 | -0.032 (-7.50%) | 345 |
| 19 Feb 2009 | USD | 0.4332 | 0.4332 | 0.3634 | 0.4227 | 5.5183 | +0.095 (+29.07%) | 493 |
| 18 Feb 2009 | USD | 0.4121 | 0.4332 | 0.3275 | 0.3275 | 4.2755 | -0.042 (-11.44%) | 1,175 |
| 17 Feb 2009 | USD | 0.4544 | 0.4544 | 0.3698 | 0.3698 | 4.8277 | -0.063 (-14.64%) | 846 |
| 16 Feb 2009 | USD | 0.4332 | 0.4332 | 0.4332 | 0.4332 | 5.6554 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.4438 | 0.4438 | 0.4218 | 0.4332 | 5.6554 | 0.0 (0.0%) | 444 |
| 12 Feb 2009 | USD | 0.4227 | 0.4438 | 0.4121 | 0.4332 | 5.6554 | +0.032 (+7.90%) | 189 |
| 11 Feb 2009 | USD | 0.4544 | 0.4544 | 0.3381 | 0.4015 | 5.2415 | -0.021 (-4.90%) | 1,347 |
| 10 Feb 2009 | USD | 0.391 | 0.4544 | 0.391 | 0.4222 | 5.5117 | -0.021 (-4.63%) | 882 |
| 9 Feb 2009 | USD | 0.4227 | 0.4427 | 0.3804 | 0.4427 | 5.7794 | +0.062 (+16.38%) | 1,070 |
| 6 Feb 2009 | USD | 0.4544 | 0.4648 | 0.2958 | 0.3804 | 4.9661 | -0.037 (-8.97%) | 3,698 |
| 5 Feb 2009 | USD | 0.4332 | 0.4743 | 0.3809 | 0.4179 | 5.4556 | -0.015 (-3.53%) | 810 |
| 4 Feb 2009 | USD | 0.4332 | 0.4414 | 0.4227 | 0.4332 | 5.6554 | 0.0 (0.0%) | 413 |
| 3 Feb 2009 | USD | 0.4544 | 0.4743 | 0.4332 | 0.4332 | 5.6554 | -0.011 (-2.39%) | 1,145 |
| 2 Feb 2009 | USD | 0.4754 | 0.4754 | 0.4227 | 0.4438 | 5.7937 | +0.011 (+2.45%) | 771 |
| 30 Jan 2009 | USD | 0.4438 | 0.4438 | 0.4227 | 0.4332 | 5.6554 | +0.011 (+2.48%) | 536 |
| 29 Jan 2009 | USD | 0.4438 | 0.4648 | 0.4227 | 0.4227 | 5.5183 | -0.002 (-0.47%) | 934 |
| 28 Jan 2009 | USD | 0.4754 | 0.4754 | 0.4247 | 0.4247 | 5.5444 | +0.002 (+0.47%) | 926 |
| 27 Jan 2009 | USD | 0.4227 | 0.4965 | 0.4227 | 0.4227 | 5.5183 | -0 (-0.09%) | 741 |
| 26 Jan 2009 | USD | 0.4438 | 0.4438 | 0.391 | 0.4231 | 5.5235 | -0.01 (-2.33%) | 2,705 |
| 23 Jan 2009 | USD | 0.486 | 0.486 | 0.4247 | 0.4332 | 5.6554 | +0.011 (+2.48%) | 562 |
| 22 Jan 2009 | USD | 0.4648 | 0.486 | 0.4227 | 0.4227 | 5.5183 | -0.042 (-9.06%) | 1,132 |
| 21 Jan 2009 | USD | 0.5177 | 0.5177 | 0.4121 | 0.4648 | 6.0679 | +0.053 (+12.79%) | 1,035 |
| 20 Jan 2009 | USD | 0.5282 | 0.5304 | 0.391 | 0.4121 | 5.3799 | -0.074 (-15.21%) | 1,759 |
| 19 Jan 2009 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 6.3446 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.4965 | 0.4967 | 0.4754 | 0.486 | 6.3446 | -0.011 (-2.11%) | 1,483 |
| 15 Jan 2009 | USD | 0.4754 | 0.4965 | 0.4438 | 0.4965 | 6.4817 | +0.084 (+20.48%) | 1,010 |
