Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.486 | 0.4965 | 0.391 | 0.4121 | 5.3799 | -0.074 (-15.21%) | 1,211 |
13 Jan 2009 | USD | 0.4544 | 0.486 | 0.4463 | 0.486 | 6.3446 | -0.011 (-2.11%) | 1,190 |
12 Jan 2009 | USD | 0.486 | 0.5071 | 0.4754 | 0.4965 | 6.4817 | +0.021 (+4.44%) | 1,975 |
9 Jan 2009 | USD | 0.486 | 0.5071 | 0.4754 | 0.4754 | 6.2063 | -0.021 (-4.25%) | 1,277 |
8 Jan 2009 | USD | 0.4754 | 0.5071 | 0.4752 | 0.4965 | 6.4817 | +0.021 (+4.44%) | 1,474 |
7 Jan 2009 | USD | 0.4648 | 0.4754 | 0.4441 | 0.4754 | 6.2063 | +0.011 (+2.28%) | 1,519 |
6 Jan 2009 | USD | 0.4438 | 0.4754 | 0.4438 | 0.4648 | 6.0679 | +0.032 (+7.29%) | 3,725 |
5 Jan 2009 | USD | 0.4438 | 0.4648 | 0.4057 | 0.4332 | 5.6554 | +0.021 (+5.12%) | 2,126 |
2 Jan 2009 | USD | 0.4227 | 0.4227 | 0.3698 | 0.4121 | 5.3799 | +0.042 (+11.44%) | 2,161 |
1 Jan 2009 | USD | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 4.8277 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.4636 | 0.4636 | 0.3698 | 0.3698 | 4.8277 | 0.0 (0.0%) | 3,178 |
30 Dec 2008 | USD | 0.3275 | 0.4227 | 0.3275 | 0.3698 | 4.8277 | -0.032 (-7.90%) | 3,070 |
29 Dec 2008 | USD | 0.4332 | 0.4585 | 0.391 | 0.4015 | 5.2415 | -0.032 (-7.32%) | 1,102 |
26 Dec 2008 | USD | 0.4636 | 0.4636 | 0.3798 | 0.4332 | 5.6554 | +0.099 (+29.78%) | 1,738 |
25 Dec 2008 | USD | 0.3338 | 0.3338 | 0.3338 | 0.3338 | 4.3577 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.4227 | 0.4227 | 0.317 | 0.3338 | 4.3577 | -0.099 (-22.95%) | 2,390 |
23 Dec 2008 | USD | 0.4965 | 0.5177 | 0.4132 | 0.4332 | 5.6554 | -0.063 (-12.75%) | 1,569 |
22 Dec 2008 | USD | 0.5388 | 0.5388 | 0.486 | 0.4965 | 6.4817 | +0.053 (+11.87%) | 962 |
19 Dec 2008 | USD | 0.486 | 0.5282 | 0.4332 | 0.4438 | 5.7937 | 0.0 (0.0%) | 4,472 |
18 Dec 2008 | USD | 0.4965 | 0.4965 | 0.4227 | 0.4438 | 5.7937 | +0.042 (+10.54%) | 1,241 |
17 Dec 2008 | USD | 0.4754 | 0.4754 | 0.391 | 0.4015 | 5.2415 | -0.053 (-11.64%) | 1,600 |
16 Dec 2008 | USD | 0.3709 | 0.4544 | 0.3709 | 0.4544 | 5.9321 | +0.074 (+19.45%) | 1,134 |
15 Dec 2008 | USD | 0.4015 | 0.4121 | 0.3804 | 0.3804 | 4.9661 | -0.011 (-2.79%) | 805 |
12 Dec 2008 | USD | 0.4544 | 0.4544 | 0.3709 | 0.3913 | 5.1084 | -0.034 (-8.08%) | 1,341 |
11 Dec 2008 | USD | 0.3709 | 0.4754 | 0.3709 | 0.4257 | 5.5574 | -0.029 (-6.32%) | 419 |
10 Dec 2008 | USD | 0.4754 | 0.4754 | 0.3698 | 0.4544 | 5.9321 | +0.032 (+7.50%) | 1,951 |
9 Dec 2008 | USD | 0.4754 | 0.4754 | 0.4227 | 0.4227 | 5.5183 | -0.033 (-7.16%) | 1,042 |
8 Dec 2008 | USD | 0.4754 | 0.4754 | 0.4251 | 0.4553 | 5.9439 | +0.033 (+7.71%) | 1,004 |
5 Dec 2008 | USD | 0.4636 | 0.4636 | 0.391 | 0.4227 | 5.5183 | +0.063 (+17.65%) | 364 |
4 Dec 2008 | USD | 0.4478 | 0.4478 | 0.317 | 0.3593 | 4.6906 | -0.063 (-15.00%) | 1,137 |