| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 1.4686 | 1.4686 | 1.3207 | 1.363 | 17.7937 | -0.137 (-9.15%) | 10,018 |
| 1 Sep 2008 | USD | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 19.5862 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 1.289 | 1.6904 | 1.289 | 1.5003 | 19.5862 | +0.243 (+19.33%) | 30,983 |
| 28 Aug 2008 | USD | 1.1199 | 1.2679 | 1.1199 | 1.2573 | 16.4138 | +0.137 (+12.27%) | 3,898 |
| 27 Aug 2008 | USD | 1.1622 | 1.215 | 1.0672 | 1.1199 | 14.6201 | -0.074 (-6.20%) | 6,927 |
| 26 Aug 2008 | USD | 1.2045 | 1.2467 | 1.1622 | 1.1939 | 15.5862 | -0.011 (-0.88%) | 3,476 |
| 25 Aug 2008 | USD | 1.2679 | 1.289 | 1.2045 | 1.2045 | 15.7245 | -0.053 (-4.20%) | 2,527 |
| 22 Aug 2008 | USD | 1.2573 | 1.3502 | 1.2573 | 1.2573 | 16.4138 | -0.032 (-2.46%) | 2,771 |
| 21 Aug 2008 | USD | 1.2467 | 1.363 | 1.2362 | 1.289 | 16.8277 | -0.074 (-5.43%) | 2,131 |
| 20 Aug 2008 | USD | 1.4369 | 1.4369 | 1.2889 | 1.363 | 17.7937 | -0.074 (-5.15%) | 6,373 |
| 19 Aug 2008 | USD | 1.4897 | 1.6058 | 1.384 | 1.437 | 18.7598 | -0.042 (-2.84%) | 8,948 |
| 18 Aug 2008 | USD | 1.6904 | 1.6904 | 1.3524 | 1.479 | 19.3081 | -0.211 (-12.51%) | 11,264 |
| 15 Aug 2008 | USD | 1.9018 | 1.9547 | 1.606 | 1.6904 | 22.0679 | -0.211 (-11.12%) | 22,553 |
| 14 Aug 2008 | USD | 1.4791 | 2.0602 | 1.458 | 1.9018 | 24.8277 | +0.528 (+38.45%) | 54,172 |
| 13 Aug 2008 | USD | 1.046 | 1.4474 | 1.0038 | 1.3736 | 17.9321 | +0.391 (+39.79%) | 47,840 |
| 12 Aug 2008 | USD | 2.5992 | 2.7999 | 0.9509 | 0.9826 | 12.8277 | -1.68 (-63.09%) | 53,333 |
| 11 Aug 2008 | USD | 2.7153 | 2.7153 | 2.5992 | 2.6625 | 34.7585 | -0.085 (-3.08%) | 1,019 |
| 8 Aug 2008 | USD | 2.7576 | 2.7576 | 2.5992 | 2.747 | 35.8616 | +0.042 (+1.56%) | 982 |
| 7 Aug 2008 | USD | 2.5992 | 2.7259 | 2.5992 | 2.7047 | 35.3094 | +0.053 (+1.99%) | 1,037 |
| 6 Aug 2008 | USD | 2.6413 | 2.7153 | 2.5358 | 2.6519 | 34.6201 | 0.0 (0.0%) | 4,083 |
| 5 Aug 2008 | USD | 2.7365 | 2.7365 | 2.6413 | 2.6519 | 34.6201 | -0.032 (-1.18%) | 552 |
| 4 Aug 2008 | USD | 2.6519 | 2.7047 | 2.6519 | 2.6836 | 35.0339 | -0.011 (-0.39%) | 275 |
| 1 Aug 2008 | USD | 2.7259 | 2.7365 | 2.6795 | 2.6942 | 35.1723 | -0.021 (-0.78%) | 225 |
| 31 Jul 2008 | USD | 2.6519 | 2.747 | 2.6519 | 2.7153 | 35.4478 | +0.053 (+1.98%) | 900 |
| 30 Jul 2008 | USD | 2.7365 | 2.747 | 2.6625 | 2.6626 | 34.7598 | +0 (+0.0%) | 399 |
| 29 Jul 2008 | USD | 2.7047 | 2.7809 | 2.6625 | 2.6625 | 34.7585 | -0.042 (-1.56%) | 293 |
| 28 Jul 2008 | USD | 2.6413 | 2.7999 | 2.6413 | 2.7047 | 35.3094 | +0.032 (+1.19%) | 1,609 |
| 25 Jul 2008 | USD | 2.6413 | 2.8527 | 2.6413 | 2.673 | 34.8956 | +0.011 (+0.39%) | 1,786 |
| 24 Jul 2008 | USD | 2.7047 | 2.8316 | 2.6625 | 2.6625 | 34.7585 | -0.085 (-3.08%) | 1,301 |
| 23 Jul 2008 | USD | 2.7682 | 3.0111 | 2.6625 | 2.747 | 35.8616 | +0.063 (+2.36%) | 5,890 |
