| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 2.6836 | 2.7892 | 2.673 | 2.6836 | 35.0339 | -0.042 (-1.55%) | 2,538 |
| 21 Jul 2008 | USD | 2.747 | 2.7999 | 2.6942 | 2.7259 | 35.5862 | -0.032 (-1.15%) | 1,445 |
| 18 Jul 2008 | USD | 2.6625 | 2.9056 | 2.6625 | 2.7576 | 36 | +0.106 (+3.99%) | 5,662 |
| 17 Jul 2008 | USD | 2.747 | 2.747 | 2.6519 | 2.6519 | 34.6201 | -0.095 (-3.46%) | 2,045 |
| 16 Jul 2008 | USD | 2.6836 | 2.7576 | 2.6413 | 2.747 | 35.8616 | +0.085 (+3.17%) | 2,577 |
| 15 Jul 2008 | USD | 2.7047 | 2.7449 | 2.6481 | 2.6625 | 34.7585 | -0.011 (-0.39%) | 610 |
| 14 Jul 2008 | USD | 2.6413 | 2.747 | 2.6413 | 2.673 | 34.8956 | +0.021 (+0.80%) | 334 |
| 11 Jul 2008 | USD | 2.6413 | 2.895 | 2.6413 | 2.6519 | 34.6201 | -0.011 (-0.40%) | 371 |
| 10 Jul 2008 | USD | 2.747 | 2.895 | 2.6519 | 2.6625 | 34.7585 | -0.053 (-1.94%) | 1,740 |
| 9 Jul 2008 | USD | 2.8316 | 2.8316 | 2.7153 | 2.7153 | 35.4478 | -0.095 (-3.39%) | 5,219 |
| 8 Jul 2008 | USD | 2.7787 | 2.8377 | 2.6413 | 2.8106 | 36.6919 | -0.01 (-0.37%) | 54,060 |
| 7 Jul 2008 | USD | 2.7564 | 2.8844 | 2.747 | 2.8209 | 36.8264 | +0.074 (+2.69%) | 427 |
| 4 Jul 2008 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 35.8616 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 2.747 | 2.747 | 2.673 | 2.747 | 35.8616 | 0.0 (0.0%) | 1,908 |
| 2 Jul 2008 | USD | 2.7945 | 2.8105 | 2.5886 | 2.747 | 35.8616 | 0.0 (0.0%) | 3,371 |
| 1 Jul 2008 | USD | 2.7259 | 2.8316 | 2.6413 | 2.747 | 35.8616 | +0.053 (+1.96%) | 3,781 |
| 30 Jun 2008 | USD | 2.7893 | 2.9266 | 2.5463 | 2.6942 | 35.1723 | -0.053 (-1.92%) | 6,893 |
| 27 Jun 2008 | USD | 2.747 | 2.895 | 2.747 | 2.747 | 35.8616 | +0.032 (+1.17%) | 2,874 |
| 26 Jun 2008 | USD | 3.0111 | 3.1697 | 2.7153 | 2.7153 | 35.4478 | -0.053 (-1.91%) | 7,639 |
| 25 Jun 2008 | USD | 3.064 | 3.064 | 2.7682 | 2.7682 | 36.1384 | -0.328 (-10.58%) | 3,549 |
| 24 Jun 2008 | USD | 3.1169 | 3.4761 | 3.064 | 3.0957 | 40.4138 | -0.074 (-2.33%) | 2,442 |
| 23 Jun 2008 | USD | 3.212 | 3.2627 | 3.1486 | 3.1697 | 41.3799 | -0.063 (-1.96%) | 1,060 |
| 20 Jun 2008 | USD | 3.1697 | 3.2436 | 3.1169 | 3.233 | 42.2063 | +0.011 (+0.33%) | 2,055 |
| 19 Jun 2008 | USD | 3.064 | 3.2647 | 3.064 | 3.2224 | 42.0679 | +0.127 (+4.09%) | 2,614 |
| 18 Jun 2008 | USD | 3.2753 | 3.2964 | 3.0217 | 3.0957 | 40.4138 | -0.148 (-4.56%) | 2,745 |
| 17 Jun 2008 | USD | 3.4867 | 3.5132 | 3.1697 | 3.2436 | 42.3446 | -0.264 (-7.53%) | 1,418 |
| 16 Jun 2008 | USD | 3.3281 | 3.5711 | 3.2224 | 3.5078 | 45.7937 | +0.211 (+6.41%) | 4,759 |
| 13 Jun 2008 | USD | 3.3598 | 3.4337 | 3.1928 | 3.2964 | 43.0339 | +0.169 (+5.40%) | 7,674 |
| 12 Jun 2008 | USD | 3.7508 | 3.8036 | 3.0779 | 3.1274 | 40.8277 | -0.993 (-24.10%) | 14,058 |
| 11 Jun 2008 | USD | 4.3107 | 4.3636 | 4.11 | 4.1206 | 53.7937 | -0.169 (-3.94%) | 8,984 |
