| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 4.6277 | 4.6383 | 4.279 | 4.2896 | 56 | -0.359 (-7.72%) | 3,697 |
| 9 Jun 2008 | USD | 5.0081 | 5.0714 | 4.5431 | 4.6487 | 60.688 | -0.359 (-7.18%) | 1,930 |
| 6 Jun 2008 | USD | 4.9975 | 5.2689 | 4.9975 | 5.0081 | 65.3799 | +0.053 (+1.07%) | 3,151 |
| 5 Jun 2008 | USD | 4.765 | 5.0513 | 4.765 | 4.9553 | 64.6906 | +0.148 (+3.08%) | 1,142 |
| 4 Jun 2008 | USD | 5.3145 | 5.3778 | 4.765 | 4.8073 | 62.7585 | -0.433 (-8.27%) | 4,501 |
| 3 Jun 2008 | USD | 4.6171 | 5.2934 | 4.6066 | 5.2405 | 68.4138 | +0.697 (+15.35%) | 24,416 |
| 2 Jun 2008 | USD | 4.5537 | 4.7017 | 4.4059 | 4.5431 | 59.3094 | -0.074 (-1.60%) | 1,089 |
| 30 May 2008 | USD | 4.5009 | 4.7334 | 4.4376 | 4.6171 | 60.2755 | +0.19 (+4.29%) | 2,088 |
| 29 May 2008 | USD | 4.4586 | 4.5258 | 4.353 | 4.427 | 57.7937 | +0.021 (+0.48%) | 1,838 |
| 28 May 2008 | USD | 4.4059 | 4.4797 | 4.3319 | 4.4059 | 57.5183 | +0.063 (+1.46%) | 1,513 |
| 27 May 2008 | USD | 4.4376 | 4.4797 | 4.3276 | 4.3425 | 56.6906 | -0.074 (-1.67%) | 1,846 |
| 26 May 2008 | USD | 4.4164 | 4.4164 | 4.4164 | 4.4164 | 57.6554 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 4.3213 | 4.4164 | 4.0255 | 4.4164 | 57.6554 | +0.138 (+3.21%) | 7,148 |
| 22 May 2008 | USD | 4.1312 | 4.3319 | 4.1312 | 4.2789 | 55.8603 | +0.106 (+2.53%) | 2,310 |
| 21 May 2008 | USD | 4.0572 | 4.3319 | 3.9621 | 4.1733 | 54.4817 | +0.169 (+4.22%) | 8,216 |
| 20 May 2008 | USD | 3.9092 | 4.2156 | 3.8775 | 4.0043 | 52.2755 | +0.137 (+3.55%) | 9,920 |
| 19 May 2008 | USD | 3.5922 | 3.9726 | 3.5817 | 3.8669 | 50.4817 | +0.328 (+9.25%) | 14,284 |
| 16 May 2008 | USD | 3.8036 | 3.8036 | 3.5394 | 3.5394 | 46.2063 | -0.211 (-5.64%) | 1,702 |
| 15 May 2008 | USD | 3.8669 | 3.9092 | 3.455 | 3.7508 | 48.9661 | -0.095 (-2.47%) | 4,132 |
| 14 May 2008 | USD | 4.1945 | 4.1945 | 3.8036 | 3.8458 | 50.2063 | -0.285 (-6.91%) | 3,563 |
| 13 May 2008 | USD | 4.1945 | 4.2262 | 4.0783 | 4.1312 | 53.9321 | +0.095 (+2.36%) | 1,934 |
| 12 May 2008 | USD | 4.0361 | 4.2156 | 4.0361 | 4.0361 | 52.6906 | +0.032 (+0.79%) | 1,119 |
| 9 May 2008 | USD | 4.0361 | 4.0361 | 3.9832 | 4.0043 | 52.2755 | +0.011 (+0.26%) | 1,212 |
| 8 May 2008 | USD | 4.2367 | 4.2367 | 3.9832 | 3.9938 | 52.1384 | -0.169 (-4.06%) | 2,991 |
| 7 May 2008 | USD | 4.2685 | 4.279 | 4.1206 | 4.1628 | 54.3446 | +0.032 (+0.76%) | 1,329 |
| 6 May 2008 | USD | 4.1448 | 4.2262 | 4.1206 | 4.1312 | 53.9321 | -0.032 (-0.76%) | 858 |
| 5 May 2008 | USD | 4.448 | 4.4903 | 4.1416 | 4.1628 | 54.3446 | -0.233 (-5.29%) | 589 |
| 2 May 2008 | USD | 4.1733 | 4.448 | 3.9938 | 4.3953 | 57.3799 | +0.19 (+4.53%) | 580 |
| 1 May 2008 | USD | 4.2262 | 4.2262 | 4.1206 | 4.205 | 54.8956 | -0.011 (-0.25%) | 666 |
| 30 Apr 2008 | USD | 4.1733 | 4.2262 | 4.11 | 4.2156 | 55.0339 | +0.095 (+2.31%) | 1,011 |
