| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2007 | USD | 11.6221 | 11.7276 | 11.3157 | 11.5058 | 150.2063 | -0.116 (-1.00%) | 15,187 |
| 9 Jul 2007 | USD | 11.7278 | 11.7806 | 11.1994 | 11.6221 | 151.7245 | +0.064 (+0.55%) | 9,008 |
| 6 Jul 2007 | USD | 11.8862 | 11.8862 | 11.5164 | 11.5586 | 150.8956 | -0.243 (-2.06%) | 6,059 |
| 5 Jul 2007 | USD | 11.9919 | 11.9919 | 11.7278 | 11.8016 | 154.0679 | -0.169 (-1.41%) | 7,967 |
| 4 Jul 2007 | USD | 11.9707 | 11.9707 | 11.9707 | 11.9707 | 156.2755 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 11.5375 | 12.647 | 11.4002 | 11.9707 | 156.2755 | +0.602 (+5.30%) | 3,864 |
| 2 Jul 2007 | USD | 11.2522 | 11.4742 | 11.1994 | 11.3685 | 148.4138 | +0.116 (+1.03%) | 24,463 |
| 29 Jun 2007 | USD | 11.2522 | 11.2522 | 11.1044 | 11.2522 | 146.8956 | +0.232 (+2.11%) | 6,962 |
| 28 Jun 2007 | USD | 11.0938 | 11.0938 | 11.0198 | 11.0198 | 143.8616 | +0.011 (+0.10%) | 5,344 |
| 27 Jun 2007 | USD | 10.9881 | 11.0304 | 10.8824 | 11.0093 | 143.7245 | +0.021 (+0.19%) | 3,601 |
| 26 Jun 2007 | USD | 11.0304 | 11.115 | 10.8297 | 10.9881 | 143.4478 | +0.063 (+0.58%) | 4,453 |
| 25 Jun 2007 | USD | 10.9564 | 11.2522 | 10.8824 | 10.9247 | 142.6201 | +0.042 (+0.39%) | 11,137 |
| 22 Jun 2007 | USD | 10.9141 | 11.0938 | 10.7874 | 10.8824 | 142.0679 | +0.105 (+0.98%) | 15,573 |
| 21 Jun 2007 | USD | 10.7769 | 10.9353 | 10.7346 | 10.7769 | 140.6906 | 0.0 (0.0%) | 15,401 |
| 20 Jun 2007 | USD | 10.9036 | 11.2522 | 10.7557 | 10.7769 | 140.6906 | -0.211 (-1.92%) | 19,930 |
| 19 Jun 2007 | USD | 11.6221 | 11.6221 | 10.9353 | 10.9881 | 143.4478 | +0.011 (+0.10%) | 5,729 |
| 18 Jun 2007 | USD | 11.0938 | 11.0938 | 10.9353 | 10.9775 | 143.3094 | -0.021 (-0.19%) | 6,891 |
| 15 Jun 2007 | USD | 11.2417 | 11.2417 | 10.7663 | 10.9987 | 143.5862 | -0.106 (-0.95%) | 14,028 |
| 14 Jun 2007 | USD | 11.0938 | 12.1503 | 10.6183 | 11.1044 | 144.9661 | 0.0 (0.0%) | 305,765 |
