| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 7.2268 | 7.2479 | 6.7619 | 7.0049 | 91.4478 | -0.275 (-3.77%) | 9,656 |
| 21 Aug 2007 | USD | 7.2902 | 7.3536 | 7.0366 | 7.2796 | 95.0339 | -0.084 (-1.15%) | 2,679 |
| 20 Aug 2007 | USD | 7.4065 | 7.4487 | 7.2902 | 7.364 | 96.1358 | +0.074 (+1.01%) | 1,550 |
| 17 Aug 2007 | USD | 7.5332 | 7.66 | 6.9943 | 7.2902 | 95.1723 | -0.085 (-1.15%) | 9,014 |
| 16 Aug 2007 | USD | 7.6177 | 8.3891 | 7.1846 | 7.3747 | 96.2755 | -0.349 (-4.51%) | 9,202 |
| 15 Aug 2007 | USD | 7.7868 | 7.9135 | 7.6917 | 7.7234 | 100.8277 | -0.074 (-0.95%) | 2,747 |
| 14 Aug 2007 | USD | 8.2094 | 8.3151 | 7.7129 | 7.7974 | 101.7937 | -0.496 (-5.99%) | 4,593 |
| 13 Aug 2007 | USD | 8.3574 | 8.875 | 8.2094 | 8.2939 | 108.2755 | -0.116 (-1.38%) | 2,725 |
| 10 Aug 2007 | USD | 8.6638 | 8.6638 | 8.3151 | 8.4102 | 109.7937 | -0.306 (-3.52%) | 2,176 |
| 9 Aug 2007 | USD | 9.1286 | 9.3821 | 8.4946 | 8.7166 | 113.7937 | -0.137 (-1.55%) | 7,140 |
| 8 Aug 2007 | USD | 8.2199 | 9.4138 | 7.8396 | 8.8539 | 115.5862 | +0.782 (+9.69%) | 16,838 |
| 7 Aug 2007 | USD | 7.6177 | 8.3362 | 7.4487 | 8.0721 | 105.3799 | +0.359 (+4.66%) | 8,204 |
| 6 Aug 2007 | USD | 7.977 | 7.9928 | 7.4276 | 7.7129 | 100.6906 | -0.074 (-0.95%) | 10,986 |
| 3 Aug 2007 | USD | 8.2939 | 8.3785 | 7.4487 | 7.7868 | 101.6554 | -0.623 (-7.41%) | 13,190 |
| 2 Aug 2007 | USD | 8.9807 | 9.0863 | 8.2199 | 8.4102 | 109.7937 | -0.465 (-5.24%) | 10,773 |
| 1 Aug 2007 | USD | 9.2131 | 9.361 | 8.4524 | 8.875 | 115.8616 | -0.571 (-6.04%) | 8,155 |
| 31 Jul 2007 | USD | 9.4878 | 9.583 | 9.4033 | 9.4455 | 123.3094 | -0.042 (-0.45%) | 5,704 |
| 30 Jul 2007 | USD | 9.2449 | 9.4878 | 9.2449 | 9.4878 | 123.8616 | +0.232 (+2.51%) | 8,149 |
| 27 Jul 2007 | USD | 9.509 | 9.7097 | 9.118 | 9.2554 | 120.8277 | -0.148 (-1.57%) | 11,276 |
| 26 Jul 2007 | USD | 9.7625 | 9.7625 | 9.3504 | 9.4033 | 122.7585 | -0.233 (-2.41%) | 7,622 |
| 25 Jul 2007 | USD | 9.8682 | 9.9632 | 9.6147 | 9.6358 | 125.7937 | +0.032 (+0.33%) | 7,832 |
| 24 Jul 2007 | USD | 10.0372 | 10.0372 | 9.509 | 9.6041 | 125.3799 | -0.328 (-3.30%) | 7,417 |
| 23 Jul 2007 | USD | 9.8048 | 10.0372 | 9.7625 | 9.9316 | 129.6554 | +0.211 (+2.17%) | 4,096 |
| 20 Jul 2007 | USD | 9.4878 | 9.8894 | 9.2449 | 9.7202 | 126.8956 | +0.306 (+3.25%) | 4,202 |
| 19 Jul 2007 | USD | 9.509 | 9.6041 | 9.1286 | 9.4138 | 122.8956 | -0.211 (-2.20%) | 23,070 |
| 18 Jul 2007 | USD | 10.4387 | 10.4387 | 9.509 | 9.6252 | 125.6554 | -0.729 (-7.04%) | 22,401 |
| 17 Jul 2007 | USD | 10.7769 | 10.8297 | 9.8259 | 10.3542 | 135.1723 | -0.475 (-4.39%) | 32,091 |
| 16 Jul 2007 | USD | 10.9458 | 10.967 | 10.6289 | 10.8297 | 141.3799 | -0.201 (-1.82%) | 7,185 |
| 13 Jul 2007 | USD | 10.967 | 11.1467 | 10.967 | 11.0304 | 144 | -0.158 (-1.42%) | 3,779 |
| 12 Jul 2007 | USD | 11.2522 | 11.5164 | 10.9881 | 11.1888 | 146.0679 | -0.233 (-2.04%) | 8,429 |
