Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0119 | 0.0119 | 0.0108 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 36,938 |
11 Sep 2022 | USD | 0.0119 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | 0.0 (0.0%) | 41,642 |
10 Sep 2022 | USD | 0.0137 | 0.0138 | 0.0115 | 0.0119 | 0.0119 | -0.002 (-13.14%) | 52,476 |
9 Sep 2022 | USD | 0.0077 | 0.015 | 0.0077 | 0.0137 | 0.0137 | +0.006 (+75.64%) | 51,045 |
8 Sep 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 27,586 |
7 Sep 2022 | USD | 0.007 | 0.0078 | 0.0064 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 28,575 |
6 Sep 2022 | USD | 0.0089 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-21.35%) | 28,489 |
5 Sep 2022 | USD | 0.0089 | 0.009 | 0.0075 | 0.0089 | 0.0089 | 0.0 (0.0%) | 31,881 |
4 Sep 2022 | USD | 0.0075 | 0.009 | 0.0075 | 0.0089 | 0.0089 | +0.001 (+18.67%) | 29,119 |
3 Sep 2022 | USD | 0.0082 | 0.009 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-8.54%) | 32,740 |
2 Sep 2022 | USD | 0.0065 | 0.0083 | 0.0065 | 0.0082 | 0.0082 | +0.002 (+26.15%) | 30,044 |
1 Sep 2022 | USD | 0.0078 | 0.0083 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-16.67%) | 30,199 |
31 Aug 2022 | USD | 0.0077 | 0.008 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 29,477 |
30 Aug 2022 | USD | 0.0079 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 27,614 |
29 Aug 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 29,470 |
28 Aug 2022 | USD | 0.0078 | 0.0079 | 0.0048 | 0.0076 | 0.0076 | -0 (-2.56%) | 26,031 |
27 Aug 2022 | USD | 0.0077 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 24,765 |
26 Aug 2022 | USD | 0.0082 | 0.0083 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 30,287 |
25 Aug 2022 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 31,645 |
24 Aug 2022 | USD | 0.0084 | 0.0084 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 29,251 |
23 Aug 2022 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0084 | 0.0084 | +0 (+1.20%) | 29,970 |
22 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | -0 (-1.19%) | 29,082 |
21 Aug 2022 | USD | 0.008 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 28,675 |
20 Aug 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 27,633 |
19 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0079 | 0.0079 | 0.0079 | -0.002 (-16.84%) | 28,273 |
18 Aug 2022 | USD | 0.0063 | 0.0096 | 0.0063 | 0.0095 | 0.0095 | +0.003 (+50.79%) | 24,505 |
17 Aug 2022 | USD | 0.009 | 0.009 | 0.0063 | 0.0063 | 0.0063 | -0.003 (-30%) | 22,989 |
16 Aug 2022 | USD | 0.0075 | 0.0236 | 0.0049 | 0.009 | 0.009 | +0.002 (+20%) | 46,416 |
15 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 29,578 |
14 Aug 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 27,639 |