| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 16,486 |
| 13 Jul 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 14,903 |
| 12 Jul 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 14,112 |
| 11 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 14,914 |
| 10 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 15,812 |
| 9 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 16,989 |
| 8 Jul 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 16,273 |
| 7 Jul 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 14,851 |
| 6 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 15,627 |
| 5 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 15,621 |
| 4 Jul 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 14,686 |
| 3 Jul 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 17,075 |
| 2 Jul 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,617 |
| 1 Jul 2022 | USD | 0.0036 | 0.0041 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 15,018 |
| 30 Jun 2022 | USD | 0.0029 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 13,634 |
| 29 Jun 2022 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 13,879 |
| 28 Jun 2022 | USD | 0.0035 | 0.0042 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 14,423 |
| 27 Jun 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 12,962 |
| 26 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 12,926 |
| 25 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | -0.002 (-33.33%) | 13,296 |
| 10 Jun 2022 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 19,730 |
| 9 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 21,130 |
| 8 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 19,566 |
| 7 Jun 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0059 | 0.0059 | -0 (-1.67%) | 21,277 |
| 6 Jun 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 20,084 |
| 5 Jun 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 20,664 |
| 4 Jun 2022 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 21,092 |
| 3 Jun 2022 | USD | 0.0058 | 0.0058 | 0.005 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 19,118 |
| 2 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 18,792 |
| 1 Jun 2022 | USD | 0.0057 | 0.006 | 0.0045 | 0.0057 | 0.0057 | 0.0 (0.0%) | 19,388 |
