Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 21,953 |
30 May 2022 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | +0 (+7.55%) | 23,894 |
29 May 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 18,938 |
28 May 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 20,374 |
27 May 2022 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 18,015 |
26 May 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | -0 (-1.85%) | 20,893 |
25 May 2022 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 20,487 |
24 May 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 21,541 |
23 May 2022 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 22,179 |
22 May 2022 | USD | 0.0059 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 21,869 |
21 May 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 24,017 |
20 May 2022 | USD | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 20,704 |
19 May 2022 | USD | 0.0057 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | +0 (+7.02%) | 19,539 |
18 May 2022 | USD | 0.0061 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 21,797 |
17 May 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 22,329 |
16 May 2022 | USD | 0.0063 | 0.0063 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 22,857 |
15 May 2022 | USD | 0.006 | 0.0063 | 0.0051 | 0.0063 | 0.0063 | +0 (+5%) | 22,809 |
14 May 2022 | USD | 0.0061 | 0.0062 | 0.0057 | 0.006 | 0.006 | -0 (-1.64%) | 22,578 |
13 May 2022 | USD | 0.0061 | 0.0065 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 23,199 |
12 May 2022 | USD | 0.0061 | 0.0063 | 0.0055 | 0.0061 | 0.0061 | 0.0 (0.0%) | 20,356 |
11 May 2022 | USD | 0.0065 | 0.0067 | 0.0059 | 0.0061 | 0.0061 | -0 (-6.15%) | 22,295 |
10 May 2022 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 24,132 |
9 May 2022 | USD | 0.0071 | 0.0071 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 22,946 |
8 May 2022 | USD | 0.0071 | 0.0072 | 0.0068 | 0.0071 | 0.0071 | 0.0 (0.0%) | 26,539 |
7 May 2022 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | -0 (-5.33%) | 33,815 |
6 May 2022 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 28,167 |
5 May 2022 | USD | 0.0083 | 0.0084 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 27,145 |
4 May 2022 | USD | 0.0079 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | +0 (+5.06%) | 29,184 |
3 May 2022 | USD | 0.0078 | 0.0079 | 0.0071 | 0.0079 | 0.0079 | +0 (+1.28%) | 12,769 |
2 May 2022 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0078 | 0.0078 | 0.0 (0.0%) | 159 |