Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 52 |
8 Mar 2015 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 35 |
7 Mar 2015 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 149 |
6 Mar 2015 | USD | 0.0015 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 692 |
5 Mar 2015 | USD | 0.0018 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 556 |
4 Mar 2015 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 956 |
3 Mar 2015 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 121 |
2 Mar 2015 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 273 |
1 Mar 2015 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 1,899 |
28 Feb 2015 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 797 |