GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
7.75 |
7.75 |
7.661 |
7.75 |
7.75 |
0.0 (0.0%)
|
35,000 |
| 27 Jun 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
35,000 |
| 26 Jun 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
35,000 |
| 25 Jun 2024 |
GBX |
7.75 |
8 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
237 |
| 24 Jun 2024 |
GBX |
7.75 |
8 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
1,369 |
| 21 Jun 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
35,000 |
| 20 Jun 2024 |
GBX |
7.75 |
7.75 |
7.661 |
7.75 |
7.75 |
0.0 (0.0%)
|
35,000 |
| 19 Jun 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
350,000 |
| 18 Jun 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
0 |
| 17 Jun 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
350,000 |
| 14 Jun 2024 |
GBX |
7.75 |
7.75 |
7.63 |
7.75 |
7.75 |
0.0 (0.0%)
|
277,147 |
| 13 Jun 2024 |
GBX |
7.75 |
7.75 |
7.6251 |
7.75 |
7.75 |
0.0 (0.0%)
|
1,863 |
| 12 Jun 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
1,595 |
| 11 Jun 2024 |
GBX |
7.75 |
8 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
1,595 |
| 10 Jun 2024 |
GBX |
7.5 |
8 |
7.5 |
7.75 |
7.75 |
+0.25 (+3.33%)
|
199,780 |
| 7 Jun 2024 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
1,099,000 |
| 6 Jun 2024 |
GBX |
7.35 |
8 |
7.35 |
7.75 |
7.75 |
+2.95 (+61.46%)
|
1,209,827 |
| 5 Jun 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
40 |
| 4 Jun 2024 |
GBX |
4.8 |
5 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
40 |
| 3 Jun 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
| 31 May 2024 |
GBX |
4.8 |
4.8 |
4.62 |
4.8 |
4.8 |
0.0 (0.0%)
|
662 |
| 30 May 2024 |
GBX |
4.8 |
4.8 |
4.796 |
4.8 |
4.8 |
0.0 (0.0%)
|
229 |
| 29 May 2024 |
GBX |
4.8 |
5 |
4.6 |
4.8 |
4.8 |
0.0 (0.0%)
|
60,390 |
| 28 May 2024 |
GBX |
4.8 |
4.8 |
4.6 |
4.8 |
4.8 |
0.0 (0.0%)
|
21,464 |
| 24 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
| 23 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
| 22 May 2024 |
GBX |
4.8 |
4.8 |
4.4 |
4.8 |
4.8 |
0.0 (0.0%)
|
18,000 |
| 21 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
| 20 May 2024 |
GBX |
4.8 |
5 |
4.6 |
4.8 |
4.8 |
0.0 (0.0%)
|
345 |
| 17 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
212,139 |
