GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2023 |
GBX |
19 |
19 |
19 |
19 |
19 |
-1.8 (-8.65%)
|
1,107 |
| 3 Mar 2023 |
GBX |
19 |
21 |
17.04 |
20.8 |
20.8 |
+1.8 (+9.47%)
|
25,140 |
| 2 Mar 2023 |
GBX |
19 |
20.5 |
17.04 |
19 |
19 |
0.0 (0.0%)
|
26,200 |
| 1 Mar 2023 |
GBX |
20.5 |
21 |
17.04 |
19 |
19 |
-1.5 (-7.32%)
|
103,496 |
| 28 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 27 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 24 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 21 Feb 2023 |
GBX |
20.5 |
20.99 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
142 |
| 20 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 17 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
121,376 |
| 14 Feb 2023 |
GBX |
20.5 |
20.55 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
141,376 |
| 13 Feb 2023 |
GBX |
20.5 |
20.99 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
100 |
| 10 Feb 2023 |
GBX |
20.5 |
20.99 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
4,000 |
| 9 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 8 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 7 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 6 Feb 2023 |
GBX |
20.5 |
21 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
9 |
| 3 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
1,000 |
| 2 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
1,000 |
| 1 Feb 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
1,000 |
| 31 Jan 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 30 Jan 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 27 Jan 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 26 Jan 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 25 Jan 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 24 Jan 2023 |
GBX |
20.5 |
21 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
40 |
