GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 20 Jan 2023 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
50,000 |
| 19 Jan 2023 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
50,000 |
| 18 Jan 2023 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 17 Jan 2023 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 16 Jan 2023 |
GBX |
21 |
22 |
21 |
21 |
21 |
0.0 (0.0%)
|
50,000 |
| 13 Jan 2023 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 12 Jan 2023 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 11 Jan 2023 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 10 Jan 2023 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 9 Jan 2023 |
GBX |
21 |
21 |
20.05 |
21 |
21 |
0.0 (0.0%)
|
10,000 |
| 6 Jan 2023 |
GBX |
21 |
21.98 |
21 |
21 |
21 |
0.0 (0.0%)
|
13 |
| 5 Jan 2023 |
GBX |
21 |
21 |
20 |
21 |
21 |
-3 (-12.50%)
|
17,825 |
| 4 Jan 2023 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 3 Jan 2023 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 28 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 23 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
24 |
27 |
24 |
24 |
24 |
0.0 (0.0%)
|
3 |
| 21 Dec 2022 |
GBX |
24 |
24 |
21.25 |
24 |
24 |
0.0 (0.0%)
|
501 |
| 20 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 19 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 16 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 15 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
168,420 |
| 14 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
168,420 |
| 13 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
168,420 |
| 12 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
168,420 |
| 9 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
168,420 |
| 8 Dec 2022 |
GBX |
24 |
24 |
21 |
24 |
24 |
0.0 (0.0%)
|
168,420 |
