GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
2,000 |
1 Dec 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
2,000 |
28 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
2,000 |
24 Nov 2022 |
GBX |
24 |
27 |
24 |
24 |
24 |
0.0 (0.0%)
|
5 |
23 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
2,000 |
22 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
GBX |
24 |
24 |
21.06 |
24 |
24 |
0.0 (0.0%)
|
2,000 |
17 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBX |
24 |
24 |
21.51 |
24 |
24 |
0.0 (0.0%)
|
2,000 |
15 Nov 2022 |
GBX |
24 |
24 |
22.5 |
24 |
24 |
0.0 (0.0%)
|
13,800 |
14 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
GBX |
24 |
24 |
22.5 |
24 |
24 |
0.0 (0.0%)
|
51 |
9 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
4 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
GBX |
24 |
24 |
21 |
24 |
24 |
0.0 (0.0%)
|
36 |
31 Oct 2022 |
GBX |
24 |
27 |
24 |
24 |
24 |
0.0 (0.0%)
|
36 |
28 Oct 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
450 |
27 Oct 2022 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |