GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
4.8 |
5 |
4.6 |
4.8 |
4.8 |
0.0 (0.0%)
|
345 |
| 17 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
212,139 |
| 16 May 2024 |
GBX |
4.8 |
5 |
4.15 |
4.8 |
4.8 |
0.0 (0.0%)
|
212,219 |
| 15 May 2024 |
GBX |
4.8 |
4.8 |
4.6 |
4.8 |
4.8 |
0.0 (0.0%)
|
150 |
| 14 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
| 13 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
| 10 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
680,000 |
| 9 May 2024 |
GBX |
4.8 |
4.8 |
4.6 |
4.8 |
4.8 |
0.0 (0.0%)
|
680,000 |
| 8 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
| 7 May 2024 |
GBX |
4.8 |
5 |
4.6 |
4.8 |
4.8 |
0.0 (0.0%)
|
497 |
| 3 May 2024 |
GBX |
4.8 |
5 |
4.5 |
4.8 |
4.8 |
0.0 (0.0%)
|
25,024 |
| 2 May 2024 |
GBX |
4.88 |
4.88 |
4.6 |
4.8 |
4.8 |
-0.825 (-14.67%)
|
61,871 |
| 1 May 2024 |
GBX |
5.625 |
5.625 |
5.25 |
5.625 |
5.625 |
0.0 (0.0%)
|
10,000 |
| 30 Apr 2024 |
GBX |
5.625 |
5.625 |
5.25 |
5.625 |
5.625 |
0.0 (0.0%)
|
18,201 |
| 29 Apr 2024 |
GBX |
5.625 |
5.625 |
5.25 |
5.625 |
5.625 |
0.0 (0.0%)
|
14,708 |
| 26 Apr 2024 |
GBX |
5.625 |
5.625 |
5.25 |
5.625 |
5.625 |
0.0 (0.0%)
|
28 |
| 25 Apr 2024 |
GBX |
5.625 |
5.625 |
5.01 |
5.625 |
5.625 |
-0.125 (-2.17%)
|
50,000 |
| 24 Apr 2024 |
GBX |
5.75 |
5.75 |
5.5 |
5.75 |
5.75 |
0.0 (0.0%)
|
8,860 |
| 23 Apr 2024 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBX |
5.99 |
5.99 |
5.5 |
5.75 |
5.75 |
-0.375 (-6.12%)
|
100,000 |
| 19 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
6.125 |
6.125 |
5.75 |
6.125 |
6.125 |
0.0 (0.0%)
|
23,099 |
| 15 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
42,050 |
| 10 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
42,050 |
| 8 Apr 2024 |
GBX |
6.125 |
6.125 |
5.75 |
6.125 |
6.125 |
0.0 (0.0%)
|
42,062 |
