GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
GBX |
4.8 |
4.8 |
4.6 |
4.8 |
4.8 |
0.0 (0.0%)
|
150 |
14 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
13 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
10 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
680,000 |
9 May 2024 |
GBX |
4.8 |
4.8 |
4.6 |
4.8 |
4.8 |
0.0 (0.0%)
|
680,000 |
8 May 2024 |
GBX |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
7 May 2024 |
GBX |
4.8 |
5 |
4.6 |
4.8 |
4.8 |
0.0 (0.0%)
|
497 |
3 May 2024 |
GBX |
4.8 |
5 |
4.5 |
4.8 |
4.8 |
0.0 (0.0%)
|
25,024 |
2 May 2024 |
GBX |
4.88 |
4.88 |
4.6 |
4.8 |
4.8 |
-0.825 (-14.67%)
|
61,871 |
1 May 2024 |
GBX |
5.625 |
5.625 |
5.25 |
5.625 |
5.625 |
0.0 (0.0%)
|
10,000 |
30 Apr 2024 |
GBX |
5.625 |
5.625 |
5.25 |
5.625 |
5.625 |
0.0 (0.0%)
|
18,201 |
29 Apr 2024 |
GBX |
5.625 |
5.625 |
5.25 |
5.625 |
5.625 |
0.0 (0.0%)
|
14,708 |
26 Apr 2024 |
GBX |
5.625 |
5.625 |
5.25 |
5.625 |
5.625 |
0.0 (0.0%)
|
28 |
25 Apr 2024 |
GBX |
5.625 |
5.625 |
5.01 |
5.625 |
5.625 |
-0.125 (-2.17%)
|
50,000 |
24 Apr 2024 |
GBX |
5.75 |
5.75 |
5.5 |
5.75 |
5.75 |
0.0 (0.0%)
|
8,860 |
23 Apr 2024 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBX |
5.99 |
5.99 |
5.5 |
5.75 |
5.75 |
-0.375 (-6.12%)
|
100,000 |
19 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
6.125 |
6.125 |
5.75 |
6.125 |
6.125 |
0.0 (0.0%)
|
23,099 |
15 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
42,050 |
10 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
9 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
42,050 |
8 Apr 2024 |
GBX |
6.125 |
6.125 |
5.75 |
6.125 |
6.125 |
0.0 (0.0%)
|
42,062 |
5 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
40,186 |
4 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |