GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 3 Sep 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 2 Sep 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 1 Sep 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 28 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 27 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 26 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 25 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 24 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 21 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 20 Aug 2020 |
GBX |
24 |
24 |
19 |
24 |
24 |
0.0 (0.0%)
|
8,287 |
| 19 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 18 Aug 2020 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
1,120 |
| 17 Aug 2020 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
5,714 |
| 14 Aug 2020 |
GBX |
24 |
24 |
21 |
24 |
24 |
0.0 (0.0%)
|
4,126 |
| 13 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 12 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 11 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 10 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 7 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 6 Aug 2020 |
GBX |
24 |
24 |
23.1 |
24 |
24 |
0.0 (0.0%)
|
1,000 |
| 5 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 4 Aug 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
192,400 |
| 3 Aug 2020 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
1,000 |
| 31 Jul 2020 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
4,525 |
| 30 Jul 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 29 Jul 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 28 Jul 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 27 Jul 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 23 Jul 2020 |
GBX |
24 |
24 |
19 |
24 |
24 |
0.0 (0.0%)
|
15,000 |
