GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2020 |
GBX |
24 |
24 |
21 |
24 |
24 |
0.0 (0.0%)
|
10,000 |
| 20 Jul 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 17 Jul 2020 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
1,000 |
| 16 Jul 2020 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
9,174 |
| 15 Jul 2020 |
GBX |
24 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
12,225 |
| 14 Jul 2020 |
GBX |
24 |
24 |
21 |
24 |
24 |
0.0 (0.0%)
|
20,000 |
| 13 Jul 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 10 Jul 2020 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 9 Jul 2020 |
GBX |
24 |
24 |
23 |
24 |
24 |
-0.5 (-2.04%)
|
26,000 |
| 8 Jul 2020 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 7 Jul 2020 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 2020 |
GBX |
24.5 |
24.75 |
23.95 |
24.5 |
24.5 |
0.0 (0.0%)
|
30,200 |
| 3 Jul 2020 |
GBX |
28 |
28 |
22 |
24.5 |
24.5 |
-4.5 (-15.52%)
|
29,606 |
| 2 Jul 2020 |
GBX |
29 |
29 |
26 |
29 |
29 |
0.0 (0.0%)
|
8,000 |
| 1 Jul 2020 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 30 Jun 2020 |
GBX |
29 |
29 |
28 |
29 |
29 |
0.0 (0.0%)
|
3,062 |
| 29 Jun 2020 |
GBX |
29 |
29 |
27.9 |
29 |
29 |
0.0 (0.0%)
|
164 |
| 26 Jun 2020 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
| 25 Jun 2020 |
GBX |
29 |
29 |
28 |
29 |
29 |
0.0 (0.0%)
|
2,750 |
| 24 Jun 2020 |
GBX |
29 |
29 |
28 |
29 |
29 |
0.0 (0.0%)
|
1,081 |
| 23 Jun 2020 |
GBX |
29 |
29 |
25.5 |
29 |
29 |
0.0 (0.0%)
|
20,505 |
| 22 Jun 2020 |
GBX |
29 |
29 |
27 |
29 |
29 |
+0.5 (+1.75%)
|
151,098 |
| 19 Jun 2020 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 18 Jun 2020 |
GBX |
28.5 |
28.5 |
25 |
28.5 |
28.5 |
0.0 (0.0%)
|
8,670 |
| 17 Jun 2020 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 16 Jun 2020 |
GBX |
28.5 |
28.5 |
28.1 |
28.5 |
28.5 |
0.0 (0.0%)
|
63 |
| 15 Jun 2020 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 12 Jun 2020 |
GBX |
28.5 |
28.5 |
27 |
28.5 |
28.5 |
-1.4 (-4.68%)
|
25,000 |
| 11 Jun 2020 |
GBX |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
| 10 Jun 2020 |
GBX |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
