GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2020 |
GBX |
29.9 |
29.9 |
26 |
29.9 |
29.9 |
0.0 (0.0%)
|
33,029 |
| 8 Jun 2020 |
GBX |
29.9 |
29.95 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
6,000 |
| 5 Jun 2020 |
GBX |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
| 4 Jun 2020 |
GBX |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
| 3 Jun 2020 |
GBX |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
| 2 Jun 2020 |
GBX |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
| 1 Jun 2020 |
GBX |
29.9 |
29.9 |
28 |
29.9 |
29.9 |
0.0 (0.0%)
|
15,000 |
| 29 May 2020 |
GBX |
29.9 |
29.9 |
29.8 |
29.9 |
29.9 |
0.0 (0.0%)
|
2,250 |
| 28 May 2020 |
GBX |
29.9 |
29.9 |
27.5 |
29.9 |
29.9 |
0.0 (0.0%)
|
11,594 |
| 27 May 2020 |
GBX |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
| 26 May 2020 |
GBX |
29.9 |
29.9 |
29.9 |
29.9 |
29.9 |
0.0 (0.0%)
|
0 |
| 22 May 2020 |
GBX |
29.9 |
29.99 |
29.8 |
29.9 |
29.9 |
0.0 (0.0%)
|
6,145 |
| 21 May 2020 |
GBX |
29.9 |
29.99 |
29.8 |
29.9 |
29.9 |
0.0 (0.0%)
|
14,952 |
| 20 May 2020 |
GBX |
29.802 |
30 |
29.802 |
29.9 |
29.9 |
+0.9 (+3.10%)
|
22,253 |
| 19 May 2020 |
GBX |
28 |
30 |
28 |
29 |
29 |
+1.5 (+5.45%)
|
107,052 |
| 18 May 2020 |
GBX |
27.5 |
28 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
52,500 |
| 15 May 2020 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
+0.5 (+1.85%)
|
5,796 |
| 14 May 2020 |
GBX |
26 |
27.8 |
26 |
27 |
27 |
+1 (+3.85%)
|
53,413 |
| 13 May 2020 |
GBX |
25 |
27 |
25 |
26 |
26 |
+1 (+4%)
|
314,471 |
| 12 May 2020 |
GBX |
24 |
26.8 |
23.75 |
25 |
25 |
+1 (+4.17%)
|
239,690 |
| 11 May 2020 |
GBX |
21.95 |
25 |
21.95 |
24 |
24 |
+2.5 (+11.63%)
|
36,647 |
| 7 May 2020 |
GBX |
21.5 |
21.7 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
541,600 |
| 6 May 2020 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
68,950 |
| 5 May 2020 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
103,720 |
| 4 May 2020 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
4,528 |
| 1 May 2020 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 30 Apr 2020 |
GBX |
21.5 |
21.5 |
21.25 |
21.5 |
21.5 |
0.0 (0.0%)
|
200,000 |
| 29 Apr 2020 |
GBX |
20.5 |
21.5 |
18.5 |
21.5 |
21.5 |
+1 (+4.88%)
|
368,188 |
| 28 Apr 2020 |
GBX |
18 |
20.5 |
17.02 |
20.5 |
20.5 |
+2.5 (+13.89%)
|
217,273 |
| 27 Apr 2020 |
GBX |
18 |
18 |
18 |
18 |
18 |
0.0 (0.0%)
|
2,744 |
