GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2020 |
GBX |
17.5 |
18.25 |
17 |
18 |
18 |
+0.5 (+2.86%)
|
36,780 |
| 23 Apr 2020 |
GBX |
17.5 |
17.5 |
14.25 |
17.5 |
17.5 |
0.0 (0.0%)
|
184,921 |
| 22 Apr 2020 |
GBX |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 21 Apr 2020 |
GBX |
17.5 |
17.5 |
16.03 |
17.5 |
17.5 |
0.0 (0.0%)
|
22,500 |
| 20 Apr 2020 |
GBX |
17.5 |
17.5 |
16.03 |
17.5 |
17.5 |
0.0 (0.0%)
|
583,224 |
| 17 Apr 2020 |
GBX |
16.03 |
17.9 |
16.03 |
17.5 |
17.5 |
+2 (+12.90%)
|
267,628 |
| 16 Apr 2020 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
0 |
| 15 Apr 2020 |
GBX |
14.5 |
16.75 |
13.25 |
15 |
15 |
+0.5 (+3.45%)
|
23,931 |
| 14 Apr 2020 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+1 (+7.41%)
|
0 |
| 9 Apr 2020 |
GBX |
13 |
14.85 |
13 |
13.5 |
13.5 |
+2 (+17.39%)
|
247,464 |
| 8 Apr 2020 |
GBX |
11.5 |
11.75 |
11 |
11.5 |
11.5 |
0.0 (0.0%)
|
9,808 |
| 7 Apr 2020 |
GBX |
11.5 |
11.75 |
11.5 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
4,808 |
| 6 Apr 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 3 Apr 2020 |
GBX |
12.01 |
12.01 |
10.25 |
11 |
11 |
-1.5 (-12%)
|
1,092,178 |
| 2 Apr 2020 |
GBX |
12.5 |
19.5 |
12 |
12.5 |
12.5 |
+1.5 (+13.64%)
|
821,430 |
| 1 Apr 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 31 Mar 2020 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 30 Mar 2020 |
GBX |
11.5 |
12 |
10 |
11 |
11 |
-0.5 (-4.35%)
|
45,375 |
| 27 Mar 2020 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 26 Mar 2020 |
GBX |
11.5 |
12.45 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
104 |
| 25 Mar 2020 |
GBX |
11.5 |
11.5 |
10.25 |
11.5 |
11.5 |
0.0 (0.0%)
|
7,150 |
| 24 Mar 2020 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2020 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 20 Mar 2020 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 19 Mar 2020 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 2020 |
GBX |
11.5 |
12.97 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
1,927 |
| 17 Mar 2020 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 16 Mar 2020 |
GBX |
14 |
14 |
11.5 |
11.5 |
11.5 |
-7 (-37.84%)
|
63,692 |
| 13 Mar 2020 |
GBX |
19 |
19 |
18.5 |
18.5 |
18.5 |
-1 (-5.13%)
|
2,469 |
| 12 Mar 2020 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
