GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2020 |
GBX |
19.5 |
19.5 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
272 |
10 Mar 2020 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
9 Mar 2020 |
GBX |
19.5 |
19.5 |
16.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
6,770 |
6 Mar 2020 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-1 (-4.88%)
|
0 |
5 Mar 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
4 Mar 2020 |
GBX |
20.5 |
21 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
2,380 |
3 Mar 2020 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
2 Mar 2020 |
GBX |
20.5 |
20.5 |
20 |
20.5 |
20.5 |
-1 (-4.65%)
|
2,897 |
28 Feb 2020 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
27 Feb 2020 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
26 Feb 2020 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
25 Feb 2020 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
24 Feb 2020 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
21 Feb 2020 |
GBX |
22 |
22 |
19 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
19,528 |
20 Feb 2020 |
GBX |
22 |
24 |
20 |
22 |
22 |
+1.5 (+7.32%)
|
354,602 |
19 Feb 2020 |
GBX |
20.5 |
20.5 |
20.04 |
20.5 |
20.5 |
-1.5 (-6.82%)
|
2,500 |
18 Feb 2020 |
GBX |
22 |
22 |
20.04 |
22 |
22 |
0.0 (0.0%)
|
3,895 |
17 Feb 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
14 Feb 2020 |
GBX |
22 |
22 |
20 |
22 |
22 |
0.0 (0.0%)
|
6,000 |
13 Feb 2020 |
GBX |
22 |
23.5 |
20.04 |
22 |
22 |
0.0 (0.0%)
|
13,865 |
12 Feb 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
11 Feb 2020 |
GBX |
22 |
22 |
20.04 |
22 |
22 |
0.0 (0.0%)
|
1,038 |
10 Feb 2020 |
GBX |
22 |
22 |
20.04 |
22 |
22 |
0.0 (0.0%)
|
24,983 |
7 Feb 2020 |
GBX |
22 |
22 |
20.04 |
22 |
22 |
0.0 (0.0%)
|
22,139 |
6 Feb 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
GBX |
22 |
23.96 |
22 |
22 |
22 |
0.0 (0.0%)
|
4,140 |
4 Feb 2020 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
3 Feb 2020 |
GBX |
22 |
23.96 |
22 |
22 |
22 |
0.0 (0.0%)
|
190,413 |
31 Jan 2020 |
GBX |
15.5 |
22 |
13 |
22 |
22 |
+6.5 (+41.94%)
|
1,848,994 |
30 Jan 2020 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |