GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2020 |
GBX |
15.5 |
15.5 |
14 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
1,500 |
| 28 Jan 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 27 Jan 2020 |
GBX |
16 |
16 |
14 |
16 |
16 |
0.0 (0.0%)
|
914 |
| 24 Jan 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 23 Jan 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 22 Jan 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 21 Jan 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 20 Jan 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 17 Jan 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 16 Jan 2020 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 15 Jan 2020 |
GBX |
16 |
16 |
15.2 |
16 |
16 |
0.0 (0.0%)
|
4,000 |
| 14 Jan 2020 |
GBX |
16 |
16 |
14 |
16 |
16 |
0.0 (0.0%)
|
2,237 |
| 13 Jan 2020 |
GBX |
16 |
16 |
14.5 |
16 |
16 |
-1 (-5.88%)
|
29,600 |
| 10 Jan 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 9 Jan 2020 |
GBX |
17 |
17 |
17 |
17 |
17 |
0.0 (0.0%)
|
0 |
| 8 Jan 2020 |
GBX |
17 |
17 |
16.025 |
17 |
17 |
-1 (-5.56%)
|
4,834 |
| 7 Jan 2020 |
GBX |
18 |
18.5 |
16 |
18 |
18 |
0.0 (0.0%)
|
32,407 |
| 6 Jan 2020 |
GBX |
16 |
18.5 |
16 |
18 |
18 |
+3.5 (+24.14%)
|
65,488 |
| 3 Jan 2020 |
GBX |
14.25 |
15 |
14.25 |
14.5 |
14.5 |
+0.5 (+3.57%)
|
82,176 |
| 2 Jan 2020 |
GBX |
13.25 |
14 |
13.25 |
14 |
14 |
+1.75 (+14.29%)
|
36,826 |
| 31 Dec 2019 |
GBX |
12.25 |
12.495 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
7,000 |
| 30 Dec 2019 |
GBX |
12.25 |
12.5 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
7,206 |
| 27 Dec 2019 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
0 |
| 24 Dec 2019 |
GBX |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
0 |
| 23 Dec 2019 |
GBX |
15 |
15 |
12.25 |
12.25 |
12.25 |
-3.25 (-20.97%)
|
18,135 |
| 20 Dec 2019 |
GBX |
15.5 |
15.5 |
15 |
15.5 |
15.5 |
0.0 (0.0%)
|
1,014 |
| 19 Dec 2019 |
GBX |
15.5 |
15.5 |
15 |
15.5 |
15.5 |
0.0 (0.0%)
|
3,000 |
| 18 Dec 2019 |
GBX |
17 |
17 |
15 |
15.5 |
15.5 |
-8 (-34.04%)
|
32,222 |
| 17 Dec 2019 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
0.0 (0.0%)
|
0 |
| 16 Dec 2019 |
GBX |
23.5 |
23.5 |
21 |
23.5 |
23.5 |
-1 (-4.08%)
|
4,762 |
