GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2024 |
GBX |
6.125 |
6.125 |
5.75 |
6.125 |
6.125 |
0.0 (0.0%)
|
40,186 |
28 Mar 2024 |
GBX |
6.125 |
6.125 |
5.9 |
6.125 |
6.125 |
0.0 (0.0%)
|
169 |
27 Mar 2024 |
GBX |
6.125 |
6.125 |
5.75 |
6.125 |
6.125 |
0.0 (0.0%)
|
29,048 |
26 Mar 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
6.15 |
6.15 |
6 |
6.125 |
6.125 |
-0.25 (-3.92%)
|
90,000 |
21 Mar 2024 |
GBX |
6.5 |
6.5 |
6.375 |
6.375 |
6.375 |
-0.5 (-7.27%)
|
10,000 |
20 Mar 2024 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
1,500 |
19 Mar 2024 |
GBX |
6.875 |
6.875 |
6.75 |
6.875 |
6.875 |
0.0 (0.0%)
|
1,500 |
18 Mar 2024 |
GBX |
6.875 |
7 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
130,000 |
15 Mar 2024 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
501 |
7 Mar 2024 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
501 |
6 Mar 2024 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
6.875 |
6.875 |
6.75 |
6.875 |
6.875 |
-0.375 (-5.17%)
|
612 |
4 Mar 2024 |
GBX |
7.25 |
7.25 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
2,500 |
1 Mar 2024 |
GBX |
7.25 |
7.25 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
200 |
29 Feb 2024 |
GBX |
7.25 |
7.25 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
94 |
28 Feb 2024 |
GBX |
7.25 |
7.25 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
170,222 |
27 Feb 2024 |
GBX |
7.25 |
7.25 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
2,619 |
26 Feb 2024 |
GBX |
7.25 |
7.25 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
30 |
23 Feb 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
31,270 |
22 Feb 2024 |
GBX |
7.25 |
7.75 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
31,475 |
21 Feb 2024 |
GBX |
7.25 |
7.75 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
628 |
20 Feb 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
20,000 |
19 Feb 2024 |
GBX |
7.25 |
7.25 |
6.81 |
7.25 |
7.25 |
0.0 (0.0%)
|
20,000 |