GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
12 Dec 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
11 Dec 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
10 Dec 2019 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
9 Dec 2019 |
GBX |
24.5 |
24.5 |
22 |
24.5 |
24.5 |
-0.5 (-2%)
|
5,099 |
6 Dec 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
5 Dec 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
4 Dec 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
3 Dec 2019 |
GBX |
25 |
25 |
22 |
25 |
25 |
-0.5 (-1.96%)
|
30,000 |
2 Dec 2019 |
GBX |
25.5 |
25.5 |
22 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
4,546 |
29 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
28 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
27 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
26 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
25 Nov 2019 |
GBX |
26 |
26 |
25 |
26 |
26 |
0.0 (0.0%)
|
30,000 |
22 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
21 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
20 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
19 Nov 2019 |
GBX |
26 |
26 |
22 |
26 |
26 |
0.0 (0.0%)
|
4,546 |
18 Nov 2019 |
GBX |
26 |
26 |
23 |
26 |
26 |
0.0 (0.0%)
|
4,545 |
15 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
13 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
12 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
11 Nov 2019 |
GBX |
26 |
26 |
23 |
26 |
26 |
0.0 (0.0%)
|
6,522 |
8 Nov 2019 |
GBX |
26 |
26.9 |
26 |
26 |
26 |
0.0 (0.0%)
|
914 |
7 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
6 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
5 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
4 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |