GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 31 Oct 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 30 Oct 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 29 Oct 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 28 Oct 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 25 Oct 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 23 Oct 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 22 Oct 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 21 Oct 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 18 Oct 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 17 Oct 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 16 Oct 2019 |
GBX |
26 |
26 |
25 |
26 |
26 |
0.0 (0.0%)
|
2,540 |
| 15 Oct 2019 |
GBX |
26 |
26 |
25 |
26 |
26 |
0.0 (0.0%)
|
500 |
| 14 Oct 2019 |
GBX |
26 |
26 |
25 |
26 |
26 |
0.0 (0.0%)
|
8,984 |
| 11 Oct 2019 |
GBX |
26 |
26 |
25 |
26 |
26 |
-5 (-16.13%)
|
32,000 |
| 10 Oct 2019 |
GBX |
31 |
31 |
27 |
31 |
31 |
0.0 (0.0%)
|
6,060 |
| 9 Oct 2019 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 8 Oct 2019 |
GBX |
31 |
31 |
29 |
31 |
31 |
0.0 (0.0%)
|
3,174 |
| 7 Oct 2019 |
GBX |
31 |
31 |
29 |
31 |
31 |
0.0 (0.0%)
|
2,542 |
| 4 Oct 2019 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 3 Oct 2019 |
GBX |
31 |
31 |
31 |
31 |
31 |
0.0 (0.0%)
|
0 |
| 2 Oct 2019 |
GBX |
31 |
31 |
30 |
31 |
31 |
0.0 (0.0%)
|
3,323 |
| 1 Oct 2019 |
GBX |
33 |
33 |
30 |
31 |
31 |
-2.5 (-7.46%)
|
10,125 |
| 30 Sep 2019 |
GBX |
33.6 |
33.6 |
30 |
33.5 |
33.5 |
-5 (-12.99%)
|
53,013 |
| 27 Sep 2019 |
GBX |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
0.0 (0.0%)
|
0 |
| 26 Sep 2019 |
GBX |
38.5 |
38.5 |
37 |
38.5 |
38.5 |
-5 (-11.49%)
|
26,000 |
| 25 Sep 2019 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
| 24 Sep 2019 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
| 23 Sep 2019 |
GBX |
43.5 |
43.5 |
42.75 |
43.5 |
43.5 |
0.0 (0.0%)
|
11,695 |
| 20 Sep 2019 |
GBX |
43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
0.0 (0.0%)
|
0 |
