GRC International Group plc Recent Share Price (LSE:GRC)

LSE:GRC - GRC International Group PLC GRC International Group plc
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2019	GBX	45	45	45	45	45	0.0 (0.0%)	0
6 Aug 2019	GBX	45	45	45	45	45	0.0 (0.0%)	0
5 Aug 2019	GBX	44.5	45	43	45	45	+0.5 (+1.12%)	15,618
2 Aug 2019	GBX	44	46.75	44	44.5	44.5	+0.5 (+1.14%)	8,045
1 Aug 2019	GBX	44	44	44	44	44	0.0 (0.0%)	0
31 Jul 2019	GBX	44	44	44	44	44	+1.5 (+3.53%)	13,000
30 Jul 2019	GBX	42.5	42.95	42	42.5	42.5	0.0 (0.0%)	56,398
29 Jul 2019	GBX	44.5	44.5	41	42.5	42.5	-6.5 (-13.27%)	92,092
26 Jul 2019	GBX	49	49	46	49	49	-1.5 (-2.97%)	14,928
25 Jul 2019	GBX	50.5	50.5	50	50.5	50.5	-1 (-1.94%)	10,650
24 Jul 2019	GBX	51.5	51.5	46	51.5	51.5	-1 (-1.90%)	37,670
23 Jul 2019	GBX	52.5	54	52.5	52.5	52.5	0.0 (0.0%)	1,500
22 Jul 2019	GBX	54	54.5	52.5	52.5	52.5	-3 (-5.41%)	6,500
19 Jul 2019	GBX	55.5	55.5	53	55.5	55.5	0.0 (0.0%)	10,000
18 Jul 2019	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
17 Jul 2019	GBX	55.5	55.5	53	55.5	55.5	0.0 (0.0%)	4,444
16 Jul 2019	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
15 Jul 2019	GBX	55.5	55.5	53.5	55.5	55.5	0.0 (0.0%)	28,237
12 Jul 2019	GBX	54.5	55.5	53.5	55.5	55.5	+1 (+1.83%)	500
11 Jul 2019	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
10 Jul 2019	GBX	53.5	54.5	53.5	54.5	54.5	+4 (+7.92%)	10,000
9 Jul 2019	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	5,918
8 Jul 2019	GBX	47.5	51.5	47	50.5	50.5	+3 (+6.32%)	23,560
5 Jul 2019	GBX	47.5	47.5	45	47.5	47.5	0.0 (0.0%)	16,576
4 Jul 2019	GBX	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
3 Jul 2019	GBX	49	49	46	47.5	47.5	-2.5 (-5%)	20,500
2 Jul 2019	GBX	50	50	50	50	50	0.0 (0.0%)	0
1 Jul 2019	GBX	50	50	46.5	50	50	-1 (-1.96%)	15,720
28 Jun 2019	GBX	51	51	48.75	51	51	0.0 (0.0%)	5,000
27 Jun 2019	GBX	51	51	48	51	51	0.0 (0.0%)	15,836