GRC International Group plc Recent Share Price (LSE:GRC)

LSE:GRC - GRC International Group PLC GRC International Group plc
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2019	GBX	61.5	62	61.5	61.5	61.5	0.0 (0.0%)	2,500
13 May 2019	GBX	59	61.5	58.35	61.5	61.5	+2.5 (+4.24%)	10,761
10 May 2019	GBX	62.5	62.5	56	59	59	-3.5 (-5.60%)	21,236
9 May 2019	GBX	62.5	62.5	60	62.5	62.5	-1 (-1.57%)	1,570
8 May 2019	GBX	65.375	65.375	58	63.5	63.5	-6 (-8.63%)	34,913
7 May 2019	GBX	69.5	69.5	67	69.5	69.5	0.0 (0.0%)	7,400
3 May 2019	GBX	69.5	69.5	67.4	69.5	69.5	0.0 (0.0%)	22,000
2 May 2019	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
1 May 2019	GBX	69.5	69.5	67	69.5	69.5	0.0 (0.0%)	380
30 Apr 2019	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
29 Apr 2019	GBX	69.5	69.5	67.4	69.5	69.5	0.0 (0.0%)	1,000
26 Apr 2019	GBX	69.5	69.5	67.4	69.5	69.5	0.0 (0.0%)	1,500
25 Apr 2019	GBX	69.5	69.5	67.4	69.5	69.5	0.0 (0.0%)	4,000
24 Apr 2019	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	26,000
23 Apr 2019	GBX	69.5	69.5	65	69.5	69.5	0.0 (0.0%)	10,853
18 Apr 2019	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
17 Apr 2019	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
16 Apr 2019	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
15 Apr 2019	GBX	69.5	69.5	65	69.5	69.5	0.0 (0.0%)	4,949
12 Apr 2019	GBX	69.5	69.5	67.25	69.5	69.5	0.0 (0.0%)	32,611
11 Apr 2019	GBX	69.5	69.75	67	69.5	69.5	0.0 (0.0%)	48,564
10 Apr 2019	GBX	63	72	63	69.5	69.5	+8.5 (+13.93%)	113,168
9 Apr 2019	GBX	60.5	62	60.5	61	61	+1.5 (+2.52%)	303,000
8 Apr 2019	GBX	59.5	59.5	57	59.5	59.5	0.0 (0.0%)	8,158
5 Apr 2019	GBX	57.5	61.75	50	59.5	59.5	+2 (+3.48%)	353,431
4 Apr 2019	GBX	57.5	60	49.9	57.5	57.5	0.0 (0.0%)	5,709,945
3 Apr 2019	GBX	60	62	50	57.5	57.5	-2.5 (-4.17%)	17,189
2 Apr 2019	GBX	65	65	55	60	60	-10 (-14.29%)	6,635
1 Apr 2019	GBX	70	70	62	70	70	-5 (-6.67%)	22,000
29 Mar 2019	GBX	75	75	75	75	75	0.0 (0.0%)	0