GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2019 |
GBX |
112.5 |
112.5 |
109 |
112.5 |
112.5 |
0.0 (0.0%)
|
4,593 |
| 13 Feb 2019 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
| 12 Feb 2019 |
GBX |
112.5 |
112.5 |
105.25 |
112.5 |
112.5 |
0.0 (0.0%)
|
5,582 |
| 11 Feb 2019 |
GBX |
112.5 |
112.5 |
110 |
112.5 |
112.5 |
-4 (-3.43%)
|
4,545 |
| 8 Feb 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 7 Feb 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 6 Feb 2019 |
GBX |
116.5 |
116.5 |
109 |
116.5 |
116.5 |
0.0 (0.0%)
|
1,960 |
| 5 Feb 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 4 Feb 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 1 Feb 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 31 Jan 2019 |
GBX |
116.5 |
116.5 |
109 |
116.5 |
116.5 |
0.0 (0.0%)
|
3,000 |
| 30 Jan 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 29 Jan 2019 |
GBX |
116.5 |
116.5 |
109 |
116.5 |
116.5 |
0.0 (0.0%)
|
1,000 |
| 28 Jan 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 25 Jan 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 24 Jan 2019 |
GBX |
116.5 |
116.75 |
109 |
116.5 |
116.5 |
0.0 (0.0%)
|
4,196 |
| 23 Jan 2019 |
GBX |
116.5 |
116.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
0 |
| 22 Jan 2019 |
GBX |
116.5 |
116.5 |
109 |
116.5 |
116.5 |
-1.5 (-1.27%)
|
6,025 |
| 21 Jan 2019 |
GBX |
118 |
118 |
112 |
118 |
118 |
0.0 (0.0%)
|
949 |
| 18 Jan 2019 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
| 17 Jan 2019 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
| 16 Jan 2019 |
GBX |
118 |
118 |
117.75 |
118 |
118 |
0.0 (0.0%)
|
2,547 |
| 15 Jan 2019 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
| 14 Jan 2019 |
GBX |
118 |
118 |
112 |
118 |
118 |
0.0 (0.0%)
|
92 |
| 11 Jan 2019 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
| 10 Jan 2019 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
2,542 |
| 9 Jan 2019 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
| 8 Jan 2019 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
9,464 |
| 7 Jan 2019 |
GBX |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
2,000 |
| 4 Jan 2019 |
GBX |
117.42 |
118 |
117.42 |
118 |
118 |
+1 (+0.85%)
|
5,099 |
