GRC International Group plc Recent Share Price (LSE:GRC)

LSE:GRC - GRC International Group PLC GRC International Group plc
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	GBX	177.5	177.5	176	177.5	177.5	0.0 (0.0%)	227
12 Oct 2018	GBX	172.5	177.5	172.5	177.5	177.5	+5 (+2.90%)	1,488
11 Oct 2018	GBX	189.9	189.9	165.08	172.5	172.5	-27.5 (-13.75%)	60,776
10 Oct 2018	GBX	214	214	185	200	200	-24 (-10.71%)	708,912
9 Oct 2018	GBX	230	230	220.1	224	224	-16 (-6.67%)	7,619
8 Oct 2018	GBX	240	240	230.1	240	240	0.0 (0.0%)	383
5 Oct 2018	GBX	240	240	240	240	240	0.0 (0.0%)	0
4 Oct 2018	GBX	240	240	230.1	240	240	0.0 (0.0%)	44,878
3 Oct 2018	GBX	240	244	240	240	240	0.0 (0.0%)	2,500
2 Oct 2018	GBX	240	240	230.1	240	240	0.0 (0.0%)	30,808
1 Oct 2018	GBX	240	240	230.1	240	240	0.0 (0.0%)	4,793
28 Sep 2018	GBX	240	241.75	230.1	240	240	0.0 (0.0%)	303,106
27 Sep 2018	GBX	242.5	242.5	230	240	240	-10 (-4%)	370,869
26 Sep 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
25 Sep 2018	GBX	250	250	240.1	250	250	0.0 (0.0%)	1,077
24 Sep 2018	GBX	250	250	240.1	250	250	0.0 (0.0%)	1,000
21 Sep 2018	GBX	250	259	250	250	250	0.0 (0.0%)	263,230
20 Sep 2018	GBX	250	250	240.1	250	250	0.0 (0.0%)	203,833
19 Sep 2018	GBX	255	259	240.1	250	250	-5 (-1.96%)	4,809
18 Sep 2018	GBX	270	275	248	255	255	+5 (+2%)	15,301
17 Sep 2018	GBX	250	259.9	243	250	250	0.0 (0.0%)	1,089
14 Sep 2018	GBX	250	250	242.125	250	250	0.0 (0.0%)	500
13 Sep 2018	GBX	250	250	242	250	250	0.0 (0.0%)	570
12 Sep 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
11 Sep 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
10 Sep 2018	GBX	250	250	250	250	250	0.0 (0.0%)	880,000
7 Sep 2018	GBX	250	250	240.1	250	250	0.0 (0.0%)	4,054
6 Sep 2018	GBX	250	250	249.5	250	250	0.0 (0.0%)	436
5 Sep 2018	GBX	250	250	240.1	250	250	0.0 (0.0%)	1,608
4 Sep 2018	GBX	250	250	240.1	250	250	0.0 (0.0%)	1,681