GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
7.25 |
7.75 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
356 |
| 15 Feb 2024 |
GBX |
7.25 |
7.75 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
66 |
| 14 Feb 2024 |
GBX |
7.25 |
7.75 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
346 |
| 13 Feb 2024 |
GBX |
7.25 |
7.75 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
505 |
| 12 Feb 2024 |
GBX |
7.25 |
7.75 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
852 |
| 9 Feb 2024 |
GBX |
7.25 |
7.75 |
6.75 |
7.25 |
7.25 |
0.0 (0.0%)
|
15,021 |
| 8 Feb 2024 |
GBX |
7.25 |
7.75 |
6.75 |
7.25 |
7.25 |
+0.125 (+1.75%)
|
57,929 |
| 7 Feb 2024 |
GBX |
5 |
7.75 |
5 |
7.125 |
7.125 |
+2.225 (+45.41%)
|
189,606 |
| 6 Feb 2024 |
GBX |
4.5 |
4.995 |
4.5 |
4.9 |
4.9 |
+0.4 (+8.89%)
|
5,047 |
| 5 Feb 2024 |
GBX |
4.5 |
4.95 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
70,279 |
| 2 Feb 2024 |
GBX |
4.25 |
4.5 |
4 |
4.5 |
4.5 |
+0.25 (+5.88%)
|
1,525,050 |
| 1 Feb 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
+0.25 (+6.25%)
|
61,773 |
| 31 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
1,394,755 |
| 30 Jan 2024 |
GBX |
4 |
4.24 |
3.7 |
4 |
4 |
0.0 (0.0%)
|
643,707 |
| 29 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
| 24 Jan 2024 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
5,083 |
| 23 Jan 2024 |
GBX |
4.25 |
4.5 |
3.6 |
4 |
4 |
-0.25 (-5.88%)
|
5,297 |
| 22 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
1,359 |
| 18 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
1,359 |
| 17 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
1,359 |
| 16 Jan 2024 |
GBX |
4.25 |
4.5 |
4.05 |
4.25 |
4.25 |
0.0 (0.0%)
|
1,520 |
| 15 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
| 8 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
0 |
