GRC International Group plc Recent Share Price (LSE:GRC)

LSE:GRC - GRC International Group PLC GRC International Group plc
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2018	GBX	250	260	240.1	250	250	0.0 (0.0%)	4,920
31 Aug 2018	GBX	250	250	240.1	250	250	0.0 (0.0%)	26,918
30 Aug 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
29 Aug 2018	GBX	250	250	240.1	250	250	0.0 (0.0%)	1,219
28 Aug 2018	GBX	250	253	240.1	250	250	0.0 (0.0%)	2,672
24 Aug 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
23 Aug 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
22 Aug 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
21 Aug 2018	GBX	250	253	250	250	250	0.0 (0.0%)	588
20 Aug 2018	GBX	250	250	240	250	250	0.0 (0.0%)	27,029
17 Aug 2018	GBX	250	250	240.1	250	250	0.0 (0.0%)	746
16 Aug 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
15 Aug 2018	GBX	250	253.5	240.1	250	250	0.0 (0.0%)	822
14 Aug 2018	GBX	258	258	240.1	250	250	-10 (-3.85%)	20,858
13 Aug 2018	GBX	270	275	250.1	260	260	-10 (-3.70%)	5,632
10 Aug 2018	GBX	270	270	260	270	270	-4 (-1.46%)	6,240
9 Aug 2018	GBX	274	274	270	274	274	-16 (-5.52%)	2,500
8 Aug 2018	GBX	290	292.5	280.1	290	290	0.0 (0.0%)	1,623
7 Aug 2018	GBX	290	290	280.1	290	290	0.0 (0.0%)	1,198
6 Aug 2018	GBX	290	297.5	290	290	290	0.0 (0.0%)	836
3 Aug 2018	GBX	290	290	290	290	290	0.0 (0.0%)	0
2 Aug 2018	GBX	290	290	290	290	290	0.0 (0.0%)	0
1 Aug 2018	GBX	290	299.9	290	290	290	0.0 (0.0%)	498
31 Jul 2018	GBX	290	298.5	280.75	290	290	0.0 (0.0%)	76,821
30 Jul 2018	GBX	290	299.945	282.5	290	290	0.0 (0.0%)	6,370
27 Jul 2018	GBX	290	299.9	290	290	290	0.0 (0.0%)	19,064
26 Jul 2018	GBX	290	298.5	290	290	290	0.0 (0.0%)	439,163
25 Jul 2018	GBX	290	298.5	280.1	290	290	0.0 (0.0%)	3,265
24 Jul 2018	GBX	290	290	280	290	290	0.0 (0.0%)	53,182
23 Jul 2018	GBX	290	299	287	290	290	0.0 (0.0%)	4,387