GRC International Group plc Recent Share Price (LSE:GRC)

LSE:GRC - GRC International Group PLC GRC International Group plc
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	GBX	290	299	290	290	290	0.0 (0.0%)	3,001
19 Jul 2018	GBX	290	290	290	290	290	0.0 (0.0%)	30,000
18 Jul 2018	GBX	290	299.9	290	290	290	0.0 (0.0%)	2,000
17 Jul 2018	GBX	290	299.9	290	290	290	+16 (+5.84%)	5,430
16 Jul 2018	GBX	274	283.9	274	274	274	+10 (+3.79%)	37,850
13 Jul 2018	GBX	264	273.9	260.5	264	264	0.0 (0.0%)	2,997
12 Jul 2018	GBX	264	264	264	264	264	0.0 (0.0%)	0
11 Jul 2018	GBX	264	273.9	264	264	264	+11 (+4.35%)	3,966
10 Jul 2018	GBX	270	275	226	253	253	-17 (-6.30%)	149,673
9 Jul 2018	GBX	280	280	260	270	270	-18 (-6.25%)	6,327
6 Jul 2018	GBX	292	298	284	288	288	-4 (-1.37%)	1,904
5 Jul 2018	GBX	313.5	313.5	284	292	292	-28 (-8.75%)	8,466
4 Jul 2018	GBX	320	328	310	320	320	0.0 (0.0%)	5,000
3 Jul 2018	GBX	320	328	312	320	320	0.0 (0.0%)	353,113
2 Jul 2018	GBX	320	328	320	320	320	0.0 (0.0%)	5,657
29 Jun 2018	GBX	320	328	320	320	320	0.0 (0.0%)	1,758
28 Jun 2018	GBX	320	320	310.5	320	320	0.0 (0.0%)	687
27 Jun 2018	GBX	320	328	313.5	320	320	0.0 (0.0%)	2,868
26 Jun 2018	GBX	320	328	320	320	320	0.0 (0.0%)	1,522
25 Jun 2018	GBX	320	320	311	320	320	0.0 (0.0%)	4,500
22 Jun 2018	GBX	320	329	320	320	320	0.0 (0.0%)	39,134
21 Jun 2018	GBX	313	326	313	320	320	+10 (+3.23%)	14,570
20 Jun 2018	GBX	310	320	310	310	310	0.0 (0.0%)	2,536
19 Jun 2018	GBX	310	310	300.1	310	310	-6 (-1.90%)	5,600
18 Jun 2018	GBX	316	326	306.555	316	316	0.0 (0.0%)	7,255
15 Jun 2018	GBX	304.5	326	304.5	316	316	+13 (+4.29%)	489,648
14 Jun 2018	GBX	303	305	296.1	303	303	0.0 (0.0%)	9,088
13 Jun 2018	GBX	303	305.5	296.1	303	303	0.0 (0.0%)	5,456
12 Jun 2018	GBX	303	306	296.5	303	303	0.0 (0.0%)	367,620
11 Jun 2018	GBX	313	320	296	303	303	-10 (-3.19%)	32,181