GRC International Group plc Recent Share Price (LSE:GRC)

LSE:GRC - GRC International Group PLC GRC International Group plc
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2018	GBX	308	316	308	313	313	+13 (+4.33%)	506,473
7 Jun 2018	GBX	300	316	290	300	300	+8 (+2.74%)	417,452
6 Jun 2018	GBX	289	301	284.1	292	292	+3 (+1.04%)	307,989
5 Jun 2018	GBX	280	298	280	289	289	+14 (+5.09%)	489,186
4 Jun 2018	GBX	268	280	266	275	275	+7 (+2.61%)	19,901
1 Jun 2018	GBX	268	276	263	268	268	0.0 (0.0%)	2,821
31 May 2018	GBX	270	278	260	268	268	-2 (-0.74%)	71,840
30 May 2018	GBX	270	274.95	270	270	270	0.0 (0.0%)	4,092
29 May 2018	GBX	274	278.75	253	270	270	-4 (-1.46%)	30,476
25 May 2018	GBX	258	283.945	258	274	274	+23 (+9.16%)	65,315
24 May 2018	GBX	251	258	251	251	251	+4 (+1.62%)	31,333
23 May 2018	GBX	256	256	236	247	247	-13 (-5%)	11,564
22 May 2018	GBX	254	269.84	250	260	260	0.0 (0.0%)	24,603
21 May 2018	GBX	229.9	264	229.9	260	260	+35 (+15.56%)	102,647
18 May 2018	GBX	210	230	210	225	225	+30 (+15.38%)	94,422
17 May 2018	GBX	195	200	191	195	195	0.0 (0.0%)	604,236
16 May 2018	GBX	195	195	195	195	195	0.0 (0.0%)	2,557
15 May 2018	GBX	195	195	195	195	195	0.0 (0.0%)	9,790
14 May 2018	GBX	195	195	192.5	195	195	0.0 (0.0%)	27,623
11 May 2018	GBX	195	195	192.5	195	195	0.0 (0.0%)	3,495
10 May 2018	GBX	195	195	195	195	195	0.0 (0.0%)	2,900
9 May 2018	GBX	195	195	195	195	195	0.0 (0.0%)	769
8 May 2018	GBX	195	195	192.5	195	195	0.0 (0.0%)	3,170
4 May 2018	GBX	195	200	192	195	195	0.0 (0.0%)	43,217
3 May 2018	GBX	195	200	191.5	195	195	0.0 (0.0%)	5,077
2 May 2018	GBX	195	200	195	195	195	+2.5 (+1.30%)	20,215
1 May 2018	GBX	192.5	198.44	192.5	192.5	192.5	0.0 (0.0%)	4,531
30 Apr 2018	GBX	185	200	185	192.5	192.5	+15 (+8.45%)	61,952
27 Apr 2018	GBX	177.5	185	177.5	177.5	177.5	+5 (+2.90%)	6,200
26 Apr 2018	GBX	172.5	180	170	172.5	172.5	-2.5 (-1.43%)	239,477