GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2018 |
GBX |
160 |
190 |
160 |
175 |
175 |
+17.5 (+11.11%)
|
1,299,956 |
| 24 Apr 2018 |
GBX |
152.5 |
160 |
150 |
157.5 |
157.5 |
+7.5 (+5%)
|
6,695 |
| 23 Apr 2018 |
GBX |
150 |
150 |
150 |
150 |
150 |
0.0 (0.0%)
|
0 |
| 20 Apr 2018 |
GBX |
150 |
150 |
141.5 |
150 |
150 |
0.0 (0.0%)
|
2,217 |
| 19 Apr 2018 |
GBX |
150 |
150 |
150 |
150 |
150 |
0.0 (0.0%)
|
1,180 |
| 18 Apr 2018 |
GBX |
150 |
150 |
141 |
150 |
150 |
0.0 (0.0%)
|
102,908 |
| 17 Apr 2018 |
GBX |
167.5 |
170 |
140.25 |
150 |
150 |
-17.5 (-10.45%)
|
50,611 |
| 16 Apr 2018 |
GBX |
167.5 |
167.5 |
160 |
167.5 |
167.5 |
-2.5 (-1.47%)
|
451 |
| 13 Apr 2018 |
GBX |
170 |
178 |
161 |
170 |
170 |
0.0 (0.0%)
|
35,927 |
| 12 Apr 2018 |
GBX |
170 |
170 |
160 |
170 |
170 |
-5 (-2.86%)
|
8,000 |
| 11 Apr 2018 |
GBX |
179.5 |
179.5 |
165 |
175 |
175 |
-7.5 (-4.11%)
|
10,035 |
| 10 Apr 2018 |
GBX |
182.5 |
189 |
180 |
182.5 |
182.5 |
0.0 (0.0%)
|
9,232 |
| 9 Apr 2018 |
GBX |
172.875 |
189 |
172.875 |
182.5 |
182.5 |
+15 (+8.96%)
|
35,010 |
| 6 Apr 2018 |
GBX |
165 |
172.875 |
165 |
167.5 |
167.5 |
+10 (+6.35%)
|
3,198 |
| 5 Apr 2018 |
GBX |
152.5 |
160 |
146 |
157.5 |
157.5 |
+5 (+3.28%)
|
148,014 |
| 4 Apr 2018 |
GBX |
157.5 |
164.7 |
150 |
152.5 |
152.5 |
-5 (-3.17%)
|
116,518 |
| 3 Apr 2018 |
GBX |
152 |
164.7 |
152 |
157.5 |
157.5 |
+10 (+6.78%)
|
6,313 |
| 29 Mar 2018 |
GBX |
147.5 |
154.7 |
142 |
147.5 |
147.5 |
0.0 (0.0%)
|
5,318 |
| 28 Mar 2018 |
GBX |
147.5 |
154.7 |
141 |
147.5 |
147.5 |
0.0 (0.0%)
|
15,261 |
| 27 Mar 2018 |
GBX |
140 |
147.5 |
140 |
147.5 |
147.5 |
+7.5 (+5.36%)
|
13,072 |
| 26 Mar 2018 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
| 23 Mar 2018 |
GBX |
140 |
144.9 |
140 |
140 |
140 |
0.0 (0.0%)
|
160,151 |
| 22 Mar 2018 |
GBX |
140 |
144.9 |
140 |
140 |
140 |
0.0 (0.0%)
|
11,773 |
| 21 Mar 2018 |
GBX |
140 |
144.9 |
140 |
140 |
140 |
0.0 (0.0%)
|
336 |
| 20 Mar 2018 |
GBX |
140 |
140 |
140 |
140 |
140 |
0.0 (0.0%)
|
0 |
| 19 Mar 2018 |
GBX |
140 |
144.9 |
139.25 |
140 |
140 |
0.0 (0.0%)
|
36,524 |
| 16 Mar 2018 |
GBX |
135 |
144.9 |
135 |
140 |
140 |
+10 (+7.69%)
|
35,844 |
| 15 Mar 2018 |
GBX |
130 |
130 |
130 |
130 |
130 |
+5 (+4%)
|
5,000 |
| 14 Mar 2018 |
GBX |
125 |
129.9 |
125 |
125 |
125 |
0.0 (0.0%)
|
62,941 |
| 13 Mar 2018 |
GBX |
120.5 |
127 |
120.5 |
125 |
125 |
+5 (+4.17%)
|
327,939 |
