| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | GBX | 120 | 120 | 115 | 115 | 115 | -5 (-4.17%) | 12,463 |
| 7 Mar 2018 | GBX | 120 | 122.5 | 115 | 120 | 120 | 0.0 (0.0%) | 202,609 |
| 6 Mar 2018 | GBX | 92 | 125 | 92 | 120 | 120 | +32.5 (+37.14%) | 172,758 |
| 5 Mar 2018 | GBX | 85 | 90 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 1,027,937 |
