GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
GBX |
4.25 |
4.5 |
4.25 |
4.25 |
4.25 |
0.0 (0.0%)
|
22 |
4 Jan 2024 |
GBX |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
+0.25 (+6.25%)
|
2,000 |
3 Jan 2024 |
GBX |
4 |
4.5 |
4 |
4 |
4 |
0.0 (0.0%)
|
235,061 |
2 Jan 2024 |
GBX |
3.75 |
4 |
3.51 |
4 |
4 |
+0.25 (+6.67%)
|
8,096 |
29 Dec 2023 |
GBX |
4.5 |
4.5 |
3.75 |
3.75 |
3.75 |
-1 (-21.05%)
|
112,868 |
28 Dec 2023 |
GBX |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
GBX |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
0 |
22 Dec 2023 |
GBX |
4.75 |
4.75 |
4.5 |
4.75 |
4.75 |
0.0 (0.0%)
|
43,000 |
21 Dec 2023 |
GBX |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
43,000 |
20 Dec 2023 |
GBX |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
-0.25 (-5%)
|
43,000 |
19 Dec 2023 |
GBX |
5 |
5 |
4.5 |
5 |
5 |
0.0 (0.0%)
|
43,000 |
18 Dec 2023 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
7,500 |
15 Dec 2023 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
7,500 |
14 Dec 2023 |
GBX |
5.05 |
5.05 |
5 |
5 |
5 |
-0.25 (-4.76%)
|
7,500 |
13 Dec 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
GBX |
5.25 |
5.25 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
52 |
11 Dec 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
7 Dec 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
4 Dec 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
1 Dec 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
185 |
30 Nov 2023 |
GBX |
5.25 |
5.5 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
203 |
29 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
37,037 |
28 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
37,037 |
23 Nov 2023 |
GBX |
5.25 |
5.5 |
5 |
5.25 |
5.25 |
0.0 (0.0%)
|
59 |
22 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
37,037 |