GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
17 Nov 2023 |
GBX |
5.25 |
5.4 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
37,037 |
16 Nov 2023 |
GBX |
5.25 |
5.25 |
5.01 |
5.25 |
5.25 |
0.0 (0.0%)
|
7,750 |
15 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
GBX |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBX |
5.25 |
5.25 |
5 |
5.25 |
5.25 |
-0.25 (-4.55%)
|
21 |
7 Nov 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
GBX |
5.5 |
5.5 |
5 |
5.5 |
5.5 |
0.0 (0.0%)
|
14 |
1 Nov 2023 |
GBX |
5.5 |
5.5 |
5 |
5.5 |
5.5 |
0.0 (0.0%)
|
9 |
31 Oct 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
185 |
30 Oct 2023 |
GBX |
5.5 |
6 |
5 |
5.5 |
5.5 |
0.0 (0.0%)
|
272 |
27 Oct 2023 |
GBX |
5.5 |
5.5 |
5.4 |
5.5 |
5.5 |
0.0 (0.0%)
|
4,000 |
26 Oct 2023 |
GBX |
5.5 |
5.5 |
4.625 |
5.5 |
5.5 |
0.0 (0.0%)
|
40,857 |
25 Oct 2023 |
GBX |
5.5 |
5.5 |
5.25 |
5.5 |
5.5 |
-0.25 (-4.35%)
|
532,450 |
24 Oct 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
88,741 |
23 Oct 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
GBX |
5.75 |
5.75 |
4.875 |
5.75 |
5.75 |
0.0 (0.0%)
|
319,577 |
19 Oct 2023 |
GBX |
5.75 |
5.75 |
4.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
241,051 |
18 Oct 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0 (0.0%)
|
88,741 |
17 Oct 2023 |
GBX |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
-0.25 (-4.17%)
|
88,741 |
16 Oct 2023 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
161 |
13 Oct 2023 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
88,741 |
12 Oct 2023 |
GBX |
6 |
6 |
4.61 |
6 |
6 |
0.0 (0.0%)
|
88,744 |
11 Oct 2023 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |