GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
| 9 Oct 2023 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
| 6 Oct 2023 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
161 |
| 5 Oct 2023 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
10,526 |
| 4 Oct 2023 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
| 3 Oct 2023 |
GBX |
6 |
6.5 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
258 |
| 2 Oct 2023 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
518,000 |
| 29 Sep 2023 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
7,652 |
| 28 Sep 2023 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
7,652 |
| 27 Sep 2023 |
GBX |
6 |
6.5 |
6 |
6 |
6 |
0.0 (0.0%)
|
64 |
| 26 Sep 2023 |
GBX |
6 |
6.5 |
6 |
6 |
6 |
0.0 (0.0%)
|
21 |
| 25 Sep 2023 |
GBX |
6 |
6 |
5.5 |
6 |
6 |
0.0 (0.0%)
|
7,652 |
| 22 Sep 2023 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
| 21 Sep 2023 |
GBX |
6 |
6.5 |
6 |
6 |
6 |
0.0 (0.0%)
|
122 |
| 20 Sep 2023 |
GBX |
6 |
6 |
6 |
6 |
6 |
0.0 (0.0%)
|
0 |
| 19 Sep 2023 |
GBX |
6.25 |
7 |
5.5 |
6 |
6 |
-0.25 (-4%)
|
10,055 |
| 18 Sep 2023 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
3,288 |
| 15 Sep 2023 |
GBX |
6.25 |
6.25 |
5.9 |
6.25 |
6.25 |
0.0 (0.0%)
|
3,288 |
| 14 Sep 2023 |
GBX |
6.5 |
7 |
6 |
6.25 |
6.25 |
-0.25 (-3.85%)
|
30,013 |
| 13 Sep 2023 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
| 12 Sep 2023 |
GBX |
6.5 |
7 |
5.7 |
6.5 |
6.5 |
0.0 (0.0%)
|
55,247 |
| 11 Sep 2023 |
GBX |
6.5 |
6.5 |
6 |
6.5 |
6.5 |
0.0 (0.0%)
|
240,000 |
| 8 Sep 2023 |
GBX |
6.5 |
7 |
6.25 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
12,061 |
| 7 Sep 2023 |
GBX |
6.5 |
7 |
6 |
7 |
7 |
+0.5 (+7.69%)
|
126,028 |
| 6 Sep 2023 |
GBX |
6.5 |
6.5 |
6 |
6.5 |
6.5 |
0.0 (0.0%)
|
38,798 |
| 5 Sep 2023 |
GBX |
6.5 |
6.9 |
6.5 |
6.5 |
6.5 |
+0.25 (+4%)
|
55,732 |
| 4 Sep 2023 |
GBX |
6.25 |
6.495 |
5.5 |
6.25 |
6.25 |
0.0 (0.0%)
|
72,770 |
| 1 Sep 2023 |
GBX |
6.25 |
6.35 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
3,937 |
| 31 Aug 2023 |
GBX |
6.25 |
6.25 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
158 |
| 30 Aug 2023 |
GBX |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
179,604 |
