GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2023 |
GBX |
6.125 |
6.25 |
5.2 |
6.25 |
6.25 |
+0.125 (+2.04%)
|
179,604 |
25 Aug 2023 |
GBX |
6.125 |
6.125 |
5.55 |
6.125 |
6.125 |
0.0 (0.0%)
|
34,933 |
24 Aug 2023 |
GBX |
6.125 |
6.4 |
5.75 |
6.125 |
6.125 |
0.0 (0.0%)
|
207 |
23 Aug 2023 |
GBX |
6.125 |
6.125 |
5.76 |
6.125 |
6.125 |
0.0 (0.0%)
|
20,000 |
22 Aug 2023 |
GBX |
6.125 |
6.125 |
5.75 |
6.125 |
6.125 |
0.0 (0.0%)
|
22 |
21 Aug 2023 |
GBX |
5.875 |
6.5 |
5.75 |
6.125 |
6.125 |
+0.25 (+4.26%)
|
368,010 |
18 Aug 2023 |
GBX |
6.625 |
6.85 |
5.5 |
5.875 |
5.875 |
-0.75 (-11.32%)
|
420,012 |
17 Aug 2023 |
GBX |
6.625 |
6.625 |
6.625 |
6.625 |
6.625 |
0.0 (0.0%)
|
6,186 |
16 Aug 2023 |
GBX |
6.625 |
6.625 |
6.25 |
6.625 |
6.625 |
0.0 (0.0%)
|
6,251 |
15 Aug 2023 |
GBX |
6.5 |
6.625 |
6 |
6.625 |
6.625 |
+0.125 (+1.92%)
|
194 |
14 Aug 2023 |
GBX |
6.75 |
7.5 |
6 |
6.5 |
6.5 |
0.0 (0.0%)
|
55,875 |
11 Aug 2023 |
GBX |
6.625 |
9 |
6 |
6.5 |
6.5 |
-0.125 (-1.89%)
|
626,122 |
10 Aug 2023 |
GBX |
6.625 |
7 |
6.25 |
6.625 |
6.625 |
-0.375 (-5.36%)
|
23,525 |
9 Aug 2023 |
GBX |
6.5 |
8.5 |
6.125 |
7 |
7 |
+0.5 (+7.69%)
|
317,454 |
8 Aug 2023 |
GBX |
10.5 |
10.5 |
6.5 |
6.5 |
6.5 |
-6 (-48%)
|
63,545 |
7 Aug 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
8,200 |
27 Jul 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBX |
12.5 |
12.5 |
10 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
8,200 |
21 Jul 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |