GRC International Group plc
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
40,862 |
7 Aug 2024 |
GBX |
7.75 |
8 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
40,869 |
6 Aug 2024 |
GBX |
7.75 |
8 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
12 |
5 Aug 2024 |
GBX |
7.75 |
7.8 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
110 |
2 Aug 2024 |
GBX |
7.75 |
7.75 |
7.615 |
7.75 |
7.75 |
0.0 (0.0%)
|
55,500 |
1 Aug 2024 |
GBX |
7.75 |
7.995 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
1 |
31 Jul 2024 |
GBX |
7.75 |
7.75 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
2,211,086 |
30 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
44,348 |
29 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
0 |
26 Jul 2024 |
GBX |
7.75 |
7.85 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
44,348 |
25 Jul 2024 |
GBX |
7.75 |
7.85 |
7.615 |
7.75 |
7.75 |
0.0 (0.0%)
|
16,652 |
24 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
0 |
23 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
0 |
22 Jul 2024 |
GBX |
7.75 |
7.75 |
7.615 |
7.75 |
7.75 |
0.0 (0.0%)
|
5,295 |
19 Jul 2024 |
GBX |
7.5 |
8 |
7 |
7.75 |
7.75 |
0.0 (0.0%)
|
157 |
18 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
83,526 |
17 Jul 2024 |
GBX |
7.75 |
7.75 |
7.661 |
7.75 |
7.75 |
0.0 (0.0%)
|
83,526 |
16 Jul 2024 |
GBX |
7.75 |
7.8 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
635 |
15 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
0 |
12 Jul 2024 |
GBX |
7.75 |
7.75 |
7.61 |
7.75 |
7.75 |
0.0 (0.0%)
|
46 |
11 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
0 |
10 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
15 |
9 Jul 2024 |
GBX |
7.75 |
8 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
694 |
8 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
0 |
5 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
1,996 |
4 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
0 |
3 Jul 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
0 |
2 Jul 2024 |
GBX |
7.75 |
8 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
1,996 |
1 Jul 2024 |
GBX |
7.75 |
7.945 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
138 |
28 Jun 2024 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
35,000 |