Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.15 (-1.17%) | 0 |
21 Jan 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 0 |
20 Jan 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
19 Jan 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.16 (+1.25%) | 0 |
15 Jan 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.46 (-3.47%) | 0 |
14 Jan 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.2 (+1.53%) | 0 |
13 Jan 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 0 |