Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 2.48 | 2.58 | 2.33 | 2.53 | 2.53 | +0.21 (+9.05%) | 155,829 |
2 May 2024 | USD | 2.75 | 2.785 | 2.3 | 2.32 | 2.32 | -0.36 (-13.43%) | 354,973 |
1 May 2024 | USD | 2.71 | 2.83 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 53,772 |
30 Apr 2024 | USD | 2.8 | 2.86 | 2.65 | 2.68 | 2.68 | -0.13 (-4.63%) | 72,262 |
29 Apr 2024 | USD | 2.84 | 2.875 | 2.64 | 2.81 | 2.81 | +0.02 (+0.72%) | 81,766 |
26 Apr 2024 | USD | 2.98 | 2.98 | 2.75 | 2.79 | 2.79 | -0.14 (-4.78%) | 71,329 |
25 Apr 2024 | USD | 2.76 | 2.9394 | 2.7 | 2.93 | 2.93 | +0.13 (+4.64%) | 84,232 |
24 Apr 2024 | USD | 2.89 | 2.9442 | 2.7 | 2.8 | 2.8 | -0.15 (-5.08%) | 126,109 |
23 Apr 2024 | USD | 2.91 | 3.015 | 2.865 | 2.95 | 2.95 | +0.06 (+2.08%) | 116,982 |
22 Apr 2024 | USD | 2.57 | 2.92 | 2.51 | 2.89 | 2.89 | +0.39 (+15.60%) | 189,601 |
19 Apr 2024 | USD | 2.46 | 2.5504 | 2.4101 | 2.5 | 2.5 | +0.04 (+1.63%) | 102,521 |
18 Apr 2024 | USD | 2.37 | 2.555 | 2.351 | 2.46 | 2.46 | +0.12 (+5.13%) | 96,617 |
17 Apr 2024 | USD | 2.37 | 2.44 | 2.26 | 2.34 | 2.34 | +0.1 (+4.46%) | 133,266 |
16 Apr 2024 | USD | 2.5 | 2.5 | 2.17 | 2.24 | 2.24 | -0.3 (-11.81%) | 249,515 |
15 Apr 2024 | USD | 2.85 | 2.86 | 2.47 | 2.54 | 2.54 | -0.26 (-9.29%) | 151,560 |
12 Apr 2024 | USD | 3.17 | 3.17 | 2.75 | 2.8 | 2.8 | -0.37 (-11.67%) | 273,733 |
11 Apr 2024 | USD | 3.26 | 3.27 | 3.14 | 3.17 | 3.17 | -0.04 (-1.25%) | 86,455 |
10 Apr 2024 | USD | 3.4 | 3.4 | 3.13 | 3.21 | 3.21 | -0.28 (-8.02%) | 243,892 |
9 Apr 2024 | USD | 3.37 | 3.5799 | 3.32 | 3.49 | 3.49 | +0.15 (+4.49%) | 180,889 |
8 Apr 2024 | USD | 3.23 | 3.43 | 3.23 | 3.34 | 3.34 | +0.125 (+3.89%) | 142,788 |
5 Apr 2024 | USD | 3.22 | 3.245 | 3.13 | 3.215 | 3.215 | +0.025 (+0.78%) | 78,599 |
4 Apr 2024 | USD | 3.31 | 3.3494 | 3.17 | 3.19 | 3.19 | -0.03 (-0.93%) | 115,677 |
3 Apr 2024 | USD | 3.16 | 3.33 | 3.12 | 3.22 | 3.22 | +0.07 (+2.22%) | 126,645 |
2 Apr 2024 | USD | 3.3 | 3.31 | 3.1 | 3.15 | 3.15 | -0.22 (-6.53%) | 245,457 |
1 Apr 2024 | USD | 3.48 | 3.54 | 3.34 | 3.37 | 3.37 | -0.13 (-3.71%) | 188,732 |
28 Mar 2024 | USD | 3.38 | 3.65 | 3.38 | 3.5 | 3.5 | +0.01 (+0.29%) | 274,230 |
27 Mar 2024 | USD | 3.3 | 3.5 | 3.24 | 3.49 | 3.49 | +0.24 (+7.38%) | 276,475 |
26 Mar 2024 | USD | 3.45 | 3.45 | 3.23 | 3.25 | 3.25 | -0.13 (-3.85%) | 203,066 |
25 Mar 2024 | USD | 3.36 | 3.57 | 3.35 | 3.38 | 3.38 | +0.07 (+2.11%) | 278,249 |
22 Mar 2024 | USD | 3.43 | 3.51 | 3.31 | 3.31 | 3.31 | -0.2 (-5.70%) | 190,665 |