| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 325 | 325.35 | 320.5 | 321.55 | 321.55 | -3.8 (-1.17%) | 253,943 |
| 10 Apr 2024 | INR | 326 | 328.05 | 323.15 | 325.35 | 325.35 | +1.75 (+0.54%) | 215,237 |
| 9 Apr 2024 | INR | 332.8 | 333.95 | 319.9 | 323.6 | 323.6 | -5.35 (-1.63%) | 157,085 |
| 8 Apr 2024 | INR | 335.4 | 336.6 | 326.05 | 328.95 | 328.95 | -1.5 (-0.45%) | 150,384 |
| 5 Apr 2024 | INR | 332 | 334 | 324.3 | 330.45 | 330.45 | +0.1 (+0.03%) | 146,402 |
| 4 Apr 2024 | INR | 332.6 | 332.6 | 327.95 | 330.35 | 330.35 | +1.85 (+0.56%) | 177,033 |
| 3 Apr 2024 | INR | 324.05 | 331.4 | 323 | 328.5 | 328.5 | +6.05 (+1.88%) | 226,850 |
| 2 Apr 2024 | INR | 325.3 | 325.3 | 321.5 | 322.45 | 322.45 | +1.05 (+0.33%) | 185,945 |
| 1 Apr 2024 | INR | 317.8 | 325 | 315 | 321.4 | 321.4 | +6.65 (+2.11%) | 359,087 |
| 28 Mar 2024 | INR | 316.2 | 318 | 312.05 | 314.75 | 314.75 | +1.35 (+0.43%) | 344,832 |
| 27 Mar 2024 | INR | 309.9 | 315.25 | 305.1 | 313.4 | 313.4 | +3.5 (+1.13%) | 522,633 |
| 26 Mar 2024 | INR | 324 | 329.8 | 308.2 | 309.9 | 309.9 | -9.9 (-3.10%) | 371,825 |
| 22 Mar 2024 | INR | 314 | 322.85 | 310.1 | 319.8 | 319.8 | +8.7 (+2.80%) | 363,900 |
| 21 Mar 2024 | INR | 310.2 | 315 | 308.3 | 311.1 | 311.1 | +3.8 (+1.24%) | 209,173 |
| 20 Mar 2024 | INR | 311.35 | 313.35 | 303.65 | 307.3 | 307.3 | -4.05 (-1.30%) | 830,159 |
| 19 Mar 2024 | INR | 315.9 | 315.9 | 308.2 | 311.35 | 311.35 | -3.6 (-1.14%) | 216,495 |
| 18 Mar 2024 | INR | 320.45 | 322.2 | 312.35 | 314.95 | 314.95 | -5.55 (-1.73%) | 336,713 |
| 15 Mar 2024 | INR | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | 0.0 (0.0%) | 242,435 |
| 14 Mar 2024 | INR | 327.55 | 332 | 317.3 | 320.5 | 320.5 | -9.8 (-2.97%) | 736,677 |
| 13 Mar 2024 | INR | 341 | 344.65 | 324.5 | 330.3 | 330.3 | -10.45 (-3.07%) | 376,807 |
| 12 Mar 2024 | INR | 349.15 | 349.2 | 333.45 | 340.75 | 340.75 | -6.75 (-1.94%) | 264,314 |
| 11 Mar 2024 | INR | 358.5 | 358.5 | 346 | 347.5 | 347.5 | -11.25 (-3.14%) | 202,535 |
| 7 Mar 2024 | INR | 365 | 367.45 | 354.85 | 358.75 | 358.75 | -4.5 (-1.24%) | 185,731 |
| 6 Mar 2024 | INR | 373.45 | 374.2 | 358.95 | 363.25 | 363.25 | -9.1 (-2.44%) | 221,728 |
| 5 Mar 2024 | INR | 380.4 | 380.4 | 370.1 | 372.35 | 372.35 | -8.55 (-2.24%) | 101,513 |
| 4 Mar 2024 | INR | 384.7 | 386.9 | 375 | 380.9 | 380.9 | +6.2 (+1.65%) | 140,862 |
| 1 Mar 2024 | INR | 384.95 | 388.65 | 373.15 | 374.7 | 374.7 | -10.7 (-2.78%) | 162,898 |
| 29 Feb 2024 | INR | 369.05 | 388 | 365.3 | 385.4 | 385.4 | +12.25 (+3.28%) | 241,934 |
| 28 Feb 2024 | INR | 390.4 | 391.25 | 371.2 | 373.15 | 373.15 | -17.35 (-4.44%) | 173,714 |
| 27 Feb 2024 | INR | 400 | 400.95 | 385 | 390.5 | 390.5 | -4.55 (-1.15%) | 397,115 |
