| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 270.3 | 271.95 | 266 | 268 | 268 | -2.75 (-1.02%) | 6,856 |
| 10 Apr 2024 | INR | 264.3 | 275.4 | 263.8 | 270.75 | 270.75 | +8.75 (+3.34%) | 31,931 |
| 9 Apr 2024 | INR | 266.9 | 268.15 | 258.45 | 262 | 262 | -2.5 (-0.95%) | 53,675 |
| 8 Apr 2024 | INR | 268.65 | 271.7 | 262.6 | 264.5 | 264.5 | -2.75 (-1.03%) | 25,506 |
| 5 Apr 2024 | INR | 265.95 | 274.55 | 263.15 | 267.25 | 267.25 | +2.05 (+0.77%) | 21,315 |
| 4 Apr 2024 | INR | 267.95 | 267.95 | 259.05 | 265.2 | 265.2 | -0.15 (-0.06%) | 12,832 |
| 3 Apr 2024 | INR | 243.05 | 267.9 | 242.5 | 265.35 | 265.35 | +20.4 (+8.33%) | 70,396 |
| 2 Apr 2024 | INR | 247.9 | 247.9 | 242.3 | 244.95 | 244.95 | +1.9 (+0.78%) | 9,953 |
| 1 Apr 2024 | INR | 231.55 | 246.75 | 231 | 243.05 | 243.05 | +12.65 (+5.49%) | 23,094 |
| 28 Mar 2024 | INR | 232.3 | 233.35 | 229 | 230.4 | 230.4 | +0.7 (+0.30%) | 12,243 |
| 27 Mar 2024 | INR | 234.85 | 234.85 | 228.1 | 229.7 | 229.7 | -1.3 (-0.56%) | 32,210 |
| 26 Mar 2024 | INR | 234.9 | 238.15 | 229.6 | 231 | 231 | -1.5 (-0.65%) | 14,392 |
| 22 Mar 2024 | INR | 229.9 | 233.8 | 229.05 | 232.5 | 232.5 | +3.45 (+1.51%) | 20,750 |
| 21 Mar 2024 | INR | 228.55 | 232.8 | 227.6 | 229.05 | 229.05 | +1.9 (+0.84%) | 34,946 |
| 20 Mar 2024 | INR | 222.95 | 234 | 222.95 | 227.15 | 227.15 | -0.3 (-0.13%) | 191,750 |
| 19 Mar 2024 | INR | 228.35 | 229.25 | 221.6 | 227.45 | 227.45 | +3.6 (+1.61%) | 76,721 |
| 18 Mar 2024 | INR | 229.9 | 230.45 | 221.1 | 223.85 | 223.85 | -5.5 (-2.40%) | 84,137 |
| 15 Mar 2024 | INR | 231.4 | 233 | 222.3 | 229.35 | 229.35 | +0.15 (+0.07%) | 39,281 |
| 14 Mar 2024 | INR | 220.4 | 233.4 | 210.85 | 229.2 | 229.2 | +5.85 (+2.62%) | 39,857 |
| 13 Mar 2024 | INR | 241.1 | 241.1 | 220.05 | 223.35 | 223.35 | -15.1 (-6.33%) | 77,328 |
| 12 Mar 2024 | INR | 248.35 | 248.35 | 234.9 | 238.45 | 238.45 | -6.65 (-2.71%) | 19,054 |
| 11 Mar 2024 | INR | 256.85 | 258.25 | 240.35 | 245.1 | 245.1 | -11.15 (-4.35%) | 47,013 |
| 7 Mar 2024 | INR | 261.75 | 261.75 | 254 | 256.25 | 256.25 | -2.6 (-1.00%) | 22,429 |
| 6 Mar 2024 | INR | 270.5 | 270.5 | 255.05 | 258.85 | 258.85 | -9.4 (-3.50%) | 15,347 |
| 5 Mar 2024 | INR | 276.75 | 276.75 | 265.45 | 268.25 | 268.25 | -6.8 (-2.47%) | 42,310 |
| 4 Mar 2024 | INR | 273.75 | 276.95 | 266.2 | 275.05 | 275.05 | +7 (+2.61%) | 57,216 |
| 1 Mar 2024 | INR | 268 | 269.25 | 265 | 268.05 | 268.05 | +5.2 (+1.98%) | 26,724 |
| 29 Feb 2024 | INR | 264.25 | 270.4 | 260.8 | 262.85 | 262.85 | -1.25 (-0.47%) | 53,045 |
| 28 Feb 2024 | INR | 276.7 | 279 | 262.1 | 264.1 | 264.1 | -10.25 (-3.74%) | 52,273 |
| 27 Feb 2024 | INR | 279.4 | 279.85 | 270.25 | 274.35 | 274.35 | -3.05 (-1.10%) | 72,605 |
