Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 8.5 | 1.7 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 1.7 | -0.05 (-0.58%) | 200 |
21 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 8.55 | 1.71 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 1.71 | -1.25 (-12.76%) | 1,200 |
4 Mar 2003 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 1.96 | +1.6 (+19.51%) | 3,200 |
3 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 9.05 | 9.05 | 8.2 | 8.2 | 1.64 | -2 (-19.61%) | 1,400 |
27 Feb 2003 | INR | 8.9 | 10.2 | 8.9 | 10.2 | 2.04 | +1.3 (+14.61%) | 3,800 |
26 Feb 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | -1.3 (-12.75%) | 200 |
25 Feb 2003 | INR | 0 | 0 | 0 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |