Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | INR | 0 | 0 | 0 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 10.2 | 2.04 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | -0.8 (-7.27%) | 1,000 |
18 Feb 2003 | INR | 0 | 0 | 0 | 11 | 2.2 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 11 | 11 | 11 | 11 | 2.2 | +0.8 (+7.84%) | 196 |
14 Feb 2003 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 2.04 | +1.2 (+13.33%) | 2,970 |
13 Feb 2003 | INR | 0 | 0 | 0 | 9 | 1.8 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 9 | 1.8 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 9 | 1.8 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 9 | 1.8 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 9 | 9 | 9 | 9 | 1.8 | -1 (-10%) | 596 |
6 Feb 2003 | INR | 0 | 0 | 0 | 10 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 10 | 10 | 10 | 10 | 2 | 0.0 (0.0%) | 100 |
4 Feb 2003 | INR | 10 | 10 | 10 | 10 | 2 | +1 (+11.11%) | 300 |
3 Feb 2003 | INR | 0 | 0 | 0 | 9 | 1.8 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 9 | 9 | 9 | 9 | 1.8 | -0.2 (-2.17%) | 100 |
30 Jan 2003 | INR | 0 | 0 | 0 | 9.2 | 1.84 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 9.2 | 1.84 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 1.84 | -0.05 (-0.54%) | 200 |
27 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |