Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 9.25 | 1.85 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 1.85 | -1.55 (-14.35%) | 200 |
6 Jan 2003 | INR | 0 | 0 | 0 | 10.8 | 2.16 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 2.16 | +1.8 (+20%) | 200 |
2 Jan 2003 | INR | 9 | 9 | 9 | 9 | 1.8 | -1.3 (-12.62%) | 100 |
1 Jan 2003 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
5 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | +1.7 (+19.77%) | 200 |