Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2002 | INR | 0 | 0 | 0 | 8.6 | 1.72 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 1.72 | -1.95 (-18.48%) | 200 |
27 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
26 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
25 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | 0.0 (0.0%) | 2 |
21 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 10.55 | 2.11 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 2.11 | +0.5 (+4.98%) | 200 |
28 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |