Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 2.01 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 2.01 | -0.2 (-1.95%) | 600 |
11 Oct 2002 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 10.25 | 2.05 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | +0.45 (+4.59%) | 450 |
7 Oct 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 1.96 | -0.45 (-4.39%) | 140 |
4 Oct 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | -0.15 (-1.44%) | 200 |
3 Oct 2002 | INR | 10 | 10.4 | 10 | 10.4 | 2.08 | 0.0 (0.0%) | 600 |
2 Oct 2002 | INR | 0 | 0 | 0 | 10.4 | 2.08 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | 0.0 (0.0%) | 1,178 |
30 Sep 2002 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 2.08 | -0.5 (-4.59%) | 200 |
27 Sep 2002 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 2.18 | -0.55 (-4.80%) | 150 |
26 Sep 2002 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 2.29 | -0.05 (-0.43%) | 200 |
25 Sep 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 2.3 | -0.6 (-4.96%) | 100 |
24 Sep 2002 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 2.42 | -0.6 (-4.72%) | 100 |
23 Sep 2002 | INR | 0 | 0 | 0 | 12.7 | 2.54 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 2.54 | 0.0 (0.0%) | 150 |
19 Sep 2002 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 2.54 | 0.0 (0.0%) | 200 |
18 Sep 2002 | INR | 0 | 0 | 0 | 12.7 | 2.54 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 2.54 | -0.65 (-4.87%) | 400 |
16 Sep 2002 | INR | 0 | 0 | 0 | 13.35 | 2.67 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | -0.7 (-4.98%) | 22 |
12 Sep 2002 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 2.81 | -0.7 (-4.75%) | 50 |
11 Sep 2002 | INR | 0 | 0 | 0 | 14.75 | 2.95 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 14.75 | 2.95 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 14.75 | 2.95 | 0.0 (0.0%) | 0 |